שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
וינצ'י | 103.20 | 103.20 | 103.55 | 102.35 | +0.49% | 658.12K | 103.20+0.49% | 01/11 | |
סן גובן | 84.48 | 84.48 | 84.48 | 82.88 | +1.81% | 805.18K | 84.48+1.81% | 01/11 | |
בוויג | 29.71 | 29.71 | 29.84 | 29.41 | +0.95% | 502.96K | 29.71+0.95% | 01/11 | |
Eiffage SA | 86.16 | 86.16 | 86.46 | 85.56 | +0.82% | 169.2K | 86.16+0.82% | 01/11 | |
Vicat | 34.35 | 34.35 | 34.65 | 34.05 | +0.88% | 15.72K | 34.35+0.88% | 01/11 | |
Tarkett | 10.45 | 10.45 | 10.70 | 10.45 | +0.48% | 12.44K | 10.45+0.48% | 01/11 | |
Montagne et Neige Developpement SA | 0.90 | 0.90 | 0.90 | 0.90 | 0.00% | 0 | 0.900.00% | 28/06 | |
Sergeferrari G | 6.00 | 6.00 | 6.00 | 5.67 | +7.33% | 6.69K | 6.00+7.33% | 01/11 | |
Herige SA | 26.20 | 26.20 | 27.40 | 26.00 | -4.38% | 344 | 26.20-4.38% | 01/11 | |
Groupe ETPO SA | 61.00 | 61.00 | 61.00 | 61.00 | -0.81% | 5 | 61.00-0.81% | 01/11 |
שם | מחיר |
---|---|
VCTP Vicat | 34.35+0.30+0.88% |
CNIM CNIM SA | 7.460.000.00% |
SAMS Samse | 151.000.000.00% |
ALHRG Herige | 26.20-1.20-4.38% |
ALLUX Installux | 338.000.000.00% |
שם | מחיר |
---|---|
IFDE Groupe ETPO | 61.00-0.50-0.81% |
BOUY בוויג | 29.71+0.28+0.95% |
TKTT Tarkett | 10.45+0.05+0.48% |
ALMND Montagne et Neige | 0.900.000.00% |
SGOB סן גובן | 84.48+1.50+1.81% |