שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
וינצ'י | 110.35 | 110.35 | 110.80 | 110.00 | -0.23% | 866.92K | 110.35-0.23% | 18/09 | |
סן גובן | 80.94 | 80.94 | 81.10 | 80.22 | +0.20% | 765.05K | 80.94+0.20% | 18/09 | |
בוויג | 32.60 | 32.60 | 32.65 | 32.38 | +0.77% | 540.25K | 32.60+0.77% | 18/09 | |
Eiffage SA | 93.70 | 93.70 | 93.90 | 93.06 | +0.51% | 182.17K | 93.70+0.51% | 18/09 | |
Vicat | 32.90 | 32.90 | 33.15 | 32.80 | +0.61% | 22.97K | 32.90+0.61% | 18/09 | |
Tarkett | 8.80 | 8.80 | 9.10 | 8.76 | 0.00% | 12.91K | 8.800.00% | 18/09 | |
Montagne et Neige Developpement SA | 0.90 | 0.90 | 0.90 | 0.90 | 0.00% | 0 | 0.900.00% | 28/06 | |
Sergeferrari G | 5.47 | 5.47 | 5.47 | 5.42 | +0.92% | 1.05K | 5.47+0.92% | 18/09 | |
Herige SA | 25.80 | 25.80 | 26.20 | 25.40 | -2.64% | 356 | 25.80-2.64% | 18/09 | |
Groupe ETPO SA | 50.50 | 50.50 | 50.50 | 50.50 | 0.00% | 1.51K | 50.500.00% | 12/09 |
שם | מחיר |
---|---|
VCTP Vicat | 32.90+0.20+0.61% |
CNIM CNIM SA | 7.460.000.00% |
SAMS Samse | 144.50-0.50-0.34% |
ALHRG Herige | 25.80-0.70-2.64% |
ALLUX Installux | 332.000.000.00% |
שם | מחיר |
---|---|
IFDE Groupe ETPO | 50.500.000.00% |
BOUY בוויג | 32.60+0.25+0.77% |
TKTT Tarkett | 8.800.000.00% |
ALMND Montagne et Neige | 0.900.000.00% |
SGOB סן גובן | 80.94+0.16+0.20% |