| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
וינצ'י | 134.15 | 133.25 | 135.40 | 132.50 | +0.68% | 995.03K | 134.15+0.68% | 18:35:28 | |
סן גובן | 77.16 | 78.08 | 79.46 | 77.08 | -1.18% | 2.16M | 77.16-1.18% | 18:35:03 | |
בוויג | 50.22 | 51.00 | 51.26 | 50.18 | -1.53% | 911.26K | 50.22-1.53% | 18:35:11 | |
Eiffage SA | 140.35 | 139.85 | 142.75 | 139.00 | +0.36% | 281.39K | 140.35+0.36% | 18:35:25 | |
Vicat | 67.70 | 66.40 | 67.90 | 66.10 | +1.96% | 52.44K | 67.70+1.96% | 18:35:59 | |
Tarkett | 17.00 | 17.00 | 17.00 | 17.00 | 0.00% | 0 | 17.000.00% | 22/12 | |
Montagne et Neige Developpement SA | 0.90 | 0.90 | 0.90 | 0.90 | 0.00% | 0 | 0.900.00% | 28/06 | |
Sergeferrari G | 7.80 | 7.92 | 7.92 | 7.68 | -1.52% | 1.76K | 7.80-1.52% | 18:35:07 | |
Herige SA | 20.80 | 21.00 | 21.00 | 20.80 | -0.95% | 165 | 20.80-0.95% | 18:27:08 | |
Groupe ETPO SA | 71.00 | 71.00 | 71.00 | 71.00 | 0.00% | 0 | 71.000.00% | 27/08 |
| שם | מחיר |
|---|---|
VCTP Vicat | 67.70+1.30+1.96% |
CNIM CNIM SA | 7.460.000.00% |
SAMS Samse | 124.00+1.00+0.81% |
ALHRG Herige | 20.80-0.20-0.95% |
ALLUX Installux | 300.000.000.00% |
| שם | מחיר |
|---|---|
IFDE Groupe ETPO | 71.000.000.00% |
BOUY בוויג | 50.22-0.78-1.53% |
TKTT Tarkett | 17.000.000.00% |
ALMND Montagne et Neige | 0.900.000.00% |
SGOB סן גובן | 77.16-0.92-1.18% |