שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Natixis | 4.00 | 4.00 | 4.00 | 4.00 | 0.00% | 0 | 4.000.00% | 09/07 | |
קרדיט אגריקול | 16.84 | 16.69 | 16.89 | 16.70 | +0.87% | 1.04M | 16.84+0.87% | 15:27:36 | |
BNP פריבה | 72.89 | 72.23 | 73.20 | 72.20 | +0.91% | 687.85K | 72.89+0.91% | 15:27:49 | |
Societe Generale SA | 42.51 | 41.89 | 42.70 | 41.85 | +1.48% | 608.28K | 42.51+1.48% | 15:27:10 | |
Caisse Reg Credit Agric Mut Nord France | 16.60 | 16.32 | 16.60 | 16.32 | +1.72% | 3.71K | 16.60+1.72% | 15:19:38 | |
Caisse Regionale de Credit Agricole Mutuel Brie Picardie | 20.66 | 20.40 | 20.66 | 20.41 | +1.27% | 2.74K | 20.66+1.27% | 15:10:55 | |
Dexia SA | 0.491 | 0.40 | 0.55 | 0.465 | 0.00% | 0 | 0.4910.00% | 04/02 | |
Caisse Regionale de Credit Agricole Mutuel du Languedoc | 53.71 | 53.50 | 54.06 | 53.10 | +0.39% | 254 | 53.71+0.39% | 15:18:57 | |
Credit Agricole Alpes Provence | 82.49 | 81.30 | 82.49 | 81.00 | +1.46% | 240 | 82.49+1.46% | 12:09:01 | |
Caisse regionale de Credit Agricole Mutuel de Paris et d Ile de France | 64.00 | 63.61 | 64.00 | 63.97 | +0.61% | 1.6K | 64.00+0.61% | 14:11:58 |
שם | מחיר |
---|---|
CRAP Credit Agricole Alpes Provence | 82.49+1.19+1.46% |
CALCi Caisse Regionale de Credit Agricole Mutuel Atlanti | 92.92-1.68-1.78% |
CRLA Caisse Regionale de Credit Agricole Mutuel du Lang | 53.71+0.21+0.39% |
CIV Caisse Regionale de Credit Agricole Mutuel d’Illee | 73.51+0.01+0.01% |
CCNP Caisse Regionale de Credit Agricole Mutuel de Norm | 96.01+0.35+0.37% |
שם | מחיר |
---|---|
DEXI Dexia | 0.4910.000.00% |
CMO Credit Agricole du Morbihan | 74.01+0.48+0.65% |
CAGR קרדיט אגריקול | 16.84+0.14+0.87% |
BNPP BNP פריבה | 72.89+0.66+0.91% |
CRLO Caisse Regionale de Credit Agricole Mutuel Loire H | 64.60-0.20-0.31% |