- מאתInvesting.com
- •
שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Natixis | 4.00 | 4.00 | 4.00 | 4.00 | 0.00% | 0 | 4.000.00% | 09/07 | |
קרדיט אגריקול | 13.89 | 13.87 | 13.94 | 13.78 | +0.14% | 3.13M | 13.89+0.14% | 26/07 | |
BNP פריבה | 64.46 | 64.56 | 65.03 | 64.32 | -0.15% | 1.72M | 64.46-0.15% | 26/07 | |
Societe Generale SA | 23.95 | 23.92 | 24.07 | 23.79 | +0.13% | 1.27M | 23.95+0.13% | 26/07 | |
Caisse Reg Credit Agric Mut Nord France | 12.39 | 12.35 | 12.40 | 12.29 | +0.32% | 2.08K | 12.39+0.32% | 26/07 | |
Caisse Regionale de Credit Agricole Mutuel Brie Picardie | 17.12 | 17.20 | 17.22 | 17.10 | -0.47% | 1.73K | 17.12-0.47% | 26/07 | |
Dexia SA | 0.491 | 0.40 | 0.55 | 0.465 | 0.00% | 0 | 0.4910.00% | 04/02 | |
Caisse Regionale de Credit Agricole Mutuel du Languedoc | 49.69 | 49.70 | 49.70 | 49.69 | -0.02% | 105 | 49.69-0.02% | 26/07 | |
Credit Agricole Alpes Provence | 73.02 | 73.00 | 73.02 | 72.51 | +0.03% | 101 | 73.02+0.03% | 26/07 | |
Caisse regionale de Credit Agricole Mutuel de Paris et d Ile de France | 61.50 | 61.48 | 61.50 | 61.48 | +0.03% | 98 | 61.50+0.03% | 26/07 |
שם | מחיר |
---|---|
CRAP Credit Agricole Alpes Provence | 73.02+0.02+0.03% |
CALCi Caisse Regionale de Credit Agricole Mutuel Atlanti | 79.99+2.26+2.91% |
CRLA Caisse Regionale de Credit Agricole Mutuel du Lang | 49.69-0.01-0.02% |
CIV Caisse Regionale de Credit Agricole Mutuel d’Illee | 59.29-0.71-1.18% |
CCNP Caisse Regionale de Credit Agricole Mutuel de Norm | 75.00+0.98+1.32% |
שם | מחיר |
---|---|
DEXI Dexia | 0.4910.000.00% |
CMO Credit Agricole du Morbihan | 63.80+1.30+2.08% |
CAGR קרדיט אגריקול | 13.89+0.02+0.14% |
BNPP BNP פריבה | 64.46-0.10-0.15% |
CRLO Caisse Regionale de Credit Agricole Mutuel Loire H | 57.00+0.50+0.88% |