(FCHISET) CAC 40 Settlement

פריז
7,255.99
+157.00(+2.21%)
  • פתיחה:
    7,259.33
  • טווח יומי:
    7,255.43 - 7,259.97
  • טווח 52 שבועות:
    5,663.18 - 7,577.48
  • סוג:מדד
  • שוק:צרפת
  • # מניות בהרכב:39

CAC 40 Settlement - נתונים היסטוריים

מסגרת זמן:
יומי
05.05.2023 - 05.06.2023
7,255.997,259.337,259.977,255.43+2.21%
7,098.997,108.857,108.857,098.99-0.47%
7,132.707,133.317,134.347,132.59-1.61%
7,249.647,251.847,252.027,249.64-0.68%
7,298.997,297.737,299.467,297.68+0.01%
7,298.617,293.217,299.477,293.21+0.85%
7,237.107,233.417,238.007,233.41+0.10%
7,230.227,232.667,232.697,229.42-2.17%
7,390.727,385.787,390.727,385.74-1.07%
7,470.847,471.477,473.577,470.84-0.59%
7,514.847,510.957,514.847,510.25+1.02%
7,439.197,442.547,443.107,439.19+0.44%
7,406.747,406.747,406.747,406.74+0.10%
7,399.447,398.327,402.787,398.32-0.04%
7,402.307,402.217,402.517,401.58-0.09%
7,409.257,407.157,409.277,406.32+0.85%
7,346.597,349.487,350.207,346.59-0.06%
7,351.077,367.377,367.577,350.51-0.30%
7,373.507,366.617,373.507,366.13-0.85%
7,436.627,442.897,443.107,436.62+0.36%
7,410.217,407.927,411.977,407.92+1.06%
הגבוה ביותר: 7,514.84הנמוך ביותר: 7,098.99שוני: 415.85ממוצע: 7,340.65שינוי %: -1.04