(PX1GR) CAC 40 Gross Total Return

פריז
21,864.17
+407.32(+1.90%)
  • פתיחה:
    21,596.94
  • טווח יומי:
    21,589.46 - 21,886.14
  • טווח 52 שבועות:
    16,485.28 - 22,432.75

CAC 40 Gross Total Return - נתונים היסטוריים

מסגרת זמן:
יומי
05.05.2023 - 05.06.2023
21,864.1721,596.9421,886.1421,589.46+1.90%
21,456.8521,462.7421,559.5621,315.65+0.55%
21,340.4221,453.0721,600.2421,295.03-1.54%
21,674.2621,884.0721,933.4421,631.25-0.82%
21,852.4421,999.4122,010.3021,817.43-0.20%
21,896.5921,709.0621,941.8421,565.29+1.24%
21,627.6021,722.6721,722.6721,532.26-0.33%
21,699.9621,857.5621,864.9021,610.60-1.70%
22,074.6922,309.4122,315.9622,074.69-1.32%
22,369.0022,338.5122,414.3922,293.07+0.14%
22,338.5322,272.4022,432.7522,255.05+0.61%
22,204.1622,185.8522,308.1922,143.03+0.64%
22,062.6922,062.6922,062.6922,062.69-0.03%
22,069.8722,036.6022,134.1121,985.83-0.16%
22,106.2022,181.1422,217.6322,045.63+0.14%
22,075.9422,092.5122,221.3922,018.64+0.45%
21,977.4921,982.8522,141.7121,835.01+0.28%
21,916.2322,042.5122,080.3321,846.12-0.49%
22,023.3122,076.2922,090.8421,908.30-0.36%
22,103.1222,064.7222,149.2322,029.93+0.30%
22,037.9521,904.7622,051.7921,805.70+1.26%
הגבוה ביותר: 22,432.75הנמוך ביותר: 21,295.03שוני: 1,137.72ממוצע: 21,941.50שינוי %: 0.46