שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
CEMEX Cpo | 14.20 | 14.10 | 14.23 | 14.07 | +0.71% | 5.18M | 14.20+0.71% | 18:26:29 | |
Alfa A | 12.91 | 12.80 | 12.95 | 12.80 | +0.86% | 5.46M | 12.91+0.86% | 18:25:56 | |
Wal Mart de Mexico SAB de CV | 67.01 | 67.56 | 67.84 | 66.87 | -0.81% | 2.26M | 67.01-0.81% | 18:26:26 | |
Becle SA de CV | 34.94 | 35.02 | 35.39 | 34.58 | -0.23% | 1.51M | 34.94-0.23% | 18:26:20 | |
Grupo Televisa SAB Unit | 10.58 | 10.14 | 10.79 | 9.99 | +4.34% | 1.2M | 10.58+4.34% | 18:25:54 |
שם | מחיר | |
---|---|---|
TLEVISACPO Grupo Televisa Unit | 10.58 | +0.44 | +4.34%
FEMSAUBD Fomento Economico Mexicano UBD | 203.92 | +5.71 | +2.88%
GFINBURO Grupo Financiero Inbursa | 48.19 | +1.120 | +2.38%
Q Qualitas Controladora | 218.42 | +4.99 | +2.34%
GMEXICOB Gmexico | 104.73 | +1.750 | +1.70%
שם | מחיר | |
---|---|---|
ORBIA Orbia Advance | 30.82 | -1.280 | -3.99%
WALMEX Wal Mart de Mexico | 67.01 | -0.550 | -0.81%
BIMBOA Bimbo | 69.60 | -0.900 | -1.28%
GFNORTEO Financiero Banorte | 174.00 | -1.090 | -0.62%
ALSEA Alsea | 73.51 | -0.760 | -1.02%