| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
CEMEX Cpo | 21.00 | 21.27 | 21.39 | 20.87 | -1.27% | 41.38M | 21.00-1.27% | 30/06 | |
Wal Mart de Mexico SAB de CV | 51.26 | 51.14 | 51.46 | 50.53 | +0.23% | 35.27M | 51.26+0.23% | 30/06 | |
Financiero Banorte | 185.20 | 185.02 | 185.93 | 182.83 | +0.10% | 7.84M | 185.20+0.10% | 30/06 | |
Gmexico | 197.62 | 201.18 | 204.32 | 196.99 | -1.77% | 6.88M | 197.62-1.77% | 30/06 | |
Sigma Foods SAB de CV | 16.05 | 16.23 | 16.48 | 16.01 | -1.11% | 6.15M | 16.05-1.11% | 30/06 |
| שם | מחיר |
|---|---|
ALSEA Alsea | 45.80+1.140+2.55% |
MEGACPO Megacable Cpo | 62.43+1.440+2.36% |
VESTA Corporacion Inmobiliaria Vesta SAB | 60.12+0.71+1.20% |
BOLSAA Bolsa Mexicana de Valores A | 34.85+0.360+1.04% |
OMAB OMA B | 247.17+0.780+0.32% |
| שם | מחיר |
|---|---|
CUERVO Becle | 14.50-0.490-3.27% |
PEOLES Penoles | 763.29-16.94-2.17% |
FEMSAUBD Fomento Economico Mexicano UBD | 223.50-4.65-2.04% |
GMEXICOB Gmexico | 197.62-3.560-1.77% |
RA Regional | 133.52-2.08-1.53% |