שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
CEMEX Cpo | 11.39 | 11.21 | 11.44 | 11.08 | +1.61% | 24.45M | 11.39+1.61% | 21:47:44 | |
Wal Mart de Mexico SAB de CV | 63.69 | 63.84 | 64.15 | 63.43 | -0.23% | 6.44M | 63.69-0.23% | 21:46:19 | |
Alfa A | 10.97 | 11.04 | 11.17 | 10.94 | -0.63% | 3.88M | 10.97-0.63% | 21:46:20 | |
Gmexico | 103.20 | 103.48 | 104.25 | 102.92 | -0.27% | 2.26M | 103.20-0.27% | 21:46:18 | |
Kimberly-Clark de Mexico A | 33.73 | 34.03 | 34.80 | 33.69 | -0.88% | 2.21M | 33.73-0.88% | 21:45:58 |
שם | מחיר |
---|---|
KOFUBL Coca Cola Femsa L | 165.42+5.20+3.25% |
Q Qualitas Controladora | 165.51+4.04+2.50% |
AC Arca Continental | 183.43+3.96+2.21% |
PINFRA PINFRA | 172.95+3.32+1.96% |
CEMEXCPO Cemex | 11.40+0.190+1.69% |
שם | מחיר |
---|---|
PEOLES Penoles | 251.77-6.70-2.59% |
ALSEA Alsea | 61.56-0.780-1.25% |
BIMBOA Bimbo | 64.48-0.590-0.91% |
KIMBERA Kimberly-Clark de Mexico A | 33.73-0.300-0.88% |
TLEVISACPO Grupo Televisa Unit | 8.63-0.07-0.80% |