| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
CEMEX Cpo | 21.00 | 21.27 | 21.39 | 20.87 | -1.27% | 41.38M | 21.00-1.27% | 30/06 | |
Wal Mart de Mexico SAB de CV | 51.37 | 51.14 | 51.46 | 50.53 | +0.45% | 35.27M | 51.37+0.45% | 30/06 | |
Financiero Banorte | 184.57 | 185.02 | 185.93 | 182.83 | -0.24% | 7.84M | 184.57-0.24% | 30/06 | |
Gmexico | 198.24 | 201.18 | 204.32 | 196.99 | -1.46% | 6.88M | 198.24-1.46% | 30/06 | |
Sigma Foods SAB de CV | 16.06 | 16.23 | 16.48 | 16.01 | -1.05% | 6.15M | 16.06-1.05% | 30/06 |
| שם | מחיר |
|---|---|
MEGACPO Megacable Cpo | 62.73+1.740+2.85% |
ALSEA Alsea | 45.80+1.140+2.55% |
BOLSAA Bolsa Mexicana de Valores A | 34.85+0.360+1.04% |
VESTA Corporacion Inmobiliaria Vesta SAB | 60.03+0.62+1.04% |
OMAB OMA B | 247.62+1.230+0.50% |
| שם | מחיר |
|---|---|
CUERVO Becle | 14.46-0.530-3.54% |
FEMSAUBD Fomento Economico Mexicano UBD | 222.95-5.20-2.28% |
PEOLES Penoles | 764.28-15.95-2.04% |
GMEXICOB Gmexico | 198.24-2.940-1.46% |
ORBIA Orbia Advance | 22.57-0.330-1.44% |