| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Sociedad Comercial del Plata SA | 48.95 | 48.59 | 49.14 | 48.89 | +0.74% | 1.29M | 48.95+0.74% | 17:09:41 | |
Ternium Argentina SA | 729.50 | 715.00 | 729.50 | 716.00 | +2.03% | 145.86K | 729.50+2.03% | 17:10:02 | |
Pampa Energia SA | 5,175.00 | 5,145.00 | 5,215.00 | 5,175.00 | +0.58% | 95.05K | 5,175.00+0.58% | 17:09:57 | |
Gp fin galicia | 7,090.00 | 7,075.00 | 7,115.00 | 7,065.00 | +0.21% | 127.36K | 7,090.00+0.21% | 17:09:43 | |
פטרוברס | 603.00 | 600.00 | 604.00 | 580.00 | 0.00% | 0 | 603.000.00% | 04/02 | |
Central Puerto SA | 2,486.00 | 2,460.00 | 2,499.00 | 2,484.00 | +1.06% | 76.29K | 2,486.00+1.06% | 17:09:44 | |
Central Costanera SA | 451.00 | 451.00 | 470.00 | 415.00 | 0.00% | 0 | 451.000.00% | 10/04 | |
Cresud SA | 1,759.00 | 1,777.00 | 1,781.00 | 1,747.00 | -1.01% | 86.9K | 1,759.00-1.01% | 17:26:06 | |
Banco BBVA Argentina SA | 8,030.00 | 7,990.00 | 8,030.00 | 7,980.00 | +0.50% | 14.19K | 8,030.00+0.50% | 17:09:19 | |
Aluar Aluminio Argentino | 1,015.00 | 997.00 | 1,019.00 | 1,003.00 | +1.81% | 75.89K | 1,015.00+1.81% | 17:09:59 |
| שם | מחיר |
|---|---|
TRANm TRANSENER | 3,975.00+70.000+1.79% |
TGSU2m Tran Gas Del Sur | 9,855.00+220.000+2.28% |
EDNm Edenor SA | 2,145.00+19.000+0.89% |
CECO2m Central Costanera | 451.000.000.00% |
CEPUm Central Puerto | 2,486.00+26.00+1.06% |
| שם | מחיר |
|---|---|
CTIOm Consultatio | 1,865.00+30.000+1.64% |
YPFDm Ypf sociedad | 64,575.00+1,300.00+2.06% |
APBR פטרוברס | 603.000.000.00% |
CELUm Celulosa Argentina | 290.00-1.500-0.52% |
MIRGm Mirgor | 18,375.00-225.00-1.21% |