| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Sociedad Comercial del Plata SA | 41.37 | 41.12 | 41.90 | 40.98 | +0.61% | 670.64K | 41.37+0.61% | 16:06:04 | |
Ternium Argentina SA | 631.00 | 630.00 | 631.00 | 622.50 | +0.16% | 21.48K | 631.00+0.16% | 16:05:31 | |
Pampa Energia SA | 5,060.00 | 4,940.00 | 5,070.00 | 5,025.00 | +2.43% | 124.3K | 5,060.00+2.43% | 16:06:04 | |
Gp fin galicia | 6,100.00 | 6,100.00 | 6,230.00 | 6,030.00 | 0.00% | 0 | 6,100.000.00% | 17/03 | |
פטרוברס | 603.00 | 600.00 | 604.00 | 580.00 | 0.00% | 0 | 603.000.00% | 04/02 | |
Central Puerto SA | 2,318.00 | 2,296.00 | 2,318.00 | 2,306.00 | +0.96% | 17.99K | 2,318.00+0.96% | 16:06:14 | |
Central Costanera SA | 381.00 | 394.00 | 381.00 | 381.00 | -3.30% | 4.39K | 381.00-3.30% | 16:05:04 | |
Cresud SA | 1,714.00 | 1,683.00 | 1,714.00 | 1,692.00 | +1.84% | 5.13K | 1,714.00+1.84% | 16:05:00 | |
Banco BBVA Argentina SA | 6,550.00 | 6,410.00 | 6,550.00 | 6,480.00 | +2.18% | 10.92K | 6,550.00+2.18% | 16:06:06 | |
Aluar Aluminio Argentino | 804.50 | 800.50 | 805.00 | 800.00 | +0.50% | 18.4K | 804.50+0.50% | 16:06:06 |
| שם | מחיר |
|---|---|
TRANm TRANSENER | 3,917.50-70.000-1.76% |
TGSU2m Tran Gas Del Sur | 9,420.00+70.000+0.75% |
EDNm Edenor SA | 1,977.00+34.000+1.75% |
CECO2m Central Costanera | 381.00-13.000-3.30% |
CEPUm Central Puerto | 2,318.00+22.00+0.96% |
| שם | מחיר |
|---|---|
CTIOm Consultatio | 1,855.000.000.00% |
YPFDm Ypf sociedad | 57,000.00+1,125.00+2.01% |
APBR פטרוברס | 603.000.000.00% |
CELUm Celulosa Argentina | 277.00-3.000-1.07% |
MIRGm Mirgor | 18,700.00-250.00-1.32% |