שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Sociedad Comercial del Plata SA | 281.00 | 280.00 | 286.00 | 279.00 | +0.36% | 2.52M | 281.00+0.36% | 19/09 | |
Ternium Argentina SA | 858.00 | 835.00 | 862.00 | 822.00 | +2.75% | 2.21M | 858.00+2.75% | 19/09 | |
Pampa Energia SA | 3,035.00 | 2,935.00 | 3,055.00 | 2,990.00 | +3.41% | 1.92M | 3,035.00+3.41% | 19/09 | |
Gp fin galicia | 5,730.00 | 5,690.00 | 5,830.00 | 5,700.00 | +0.70% | 2.39M | 5,730.00+0.70% | 19/09 | |
פטרוברס | 603.00 | 600.00 | 604.00 | 580.00 | 0.00% | 0 | 603.000.00% | 04/02 | |
Central Puerto SA | 1,285.00 | 1,280.00 | 1,310.00 | 1,260.00 | +0.39% | 1.11M | 1,285.00+0.39% | 19/09 | |
Central Costanera SA | 323.50 | 328.50 | 339.00 | 321.00 | -1.52% | 274.3K | 323.50-1.52% | 19/09 | |
Cresud SA | 1,120.00 | 1,115.00 | 1,140.00 | 1,110.00 | +0.45% | 508.26K | 1,120.00+0.45% | 19/09 | |
BBVA Banco Frances SA | 4,930.00 | 4,825.00 | 5,050.00 | 4,835.00 | +2.18% | 498.34K | 4,930.00+2.18% | 19/09 | |
Aluar Aluminio Argentino | 891.00 | 902.00 | 914.00 | 869.00 | -1.22% | 2.27M | 891.00-1.22% | 19/09 |