| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Sociedad Comercial del Plata SA | 115.25 | 115.70 | 118.30 | 113.00 | -0.39% | 3.89M | 115.25-0.39% | 07/05 | |
Ternium Argentina SA | 900.50 | 921.00 | 932.00 | 888.00 | -2.23% | 1.45M | 900.50-2.23% | 07/05 | |
Pampa Energia SA | 2,190.00 | 2,207.50 | 2,230.00 | 2,123.55 | -0.79% | 3.36M | 2,190.00-0.79% | 07/05 | |
Gp fin galicia | 3,902.50 | 4,078.75 | 4,133.00 | 3,865.00 | -4.32% | 2.85M | 3,902.50-4.32% | 07/05 | |
פטרוברס | 603.00 | 600.00 | 604.00 | 580.00 | 0.00% | 0 | 603.000.00% | 04/02 | |
Central Puerto SA | 1,205.00 | 1,241.10 | 1,259.45 | 1,190.00 | -2.91% | 1.17M | 1,205.00-2.91% | 07/05 | |
Central Costanera SA | 399.00 | 385.50 | 409.00 | 385.50 | +3.50% | 932.6K | 399.00+3.50% | 07/05 | |
Cresud SA | 1,127.00 | 1,149.10 | 1,153.00 | 1,105.30 | -1.92% | 396.94K | 1,127.00-1.92% | 07/05 | |
BBVA Banco Frances SA | 4,001.00 | 4,250.45 | 4,305.70 | 3,980.00 | -5.87% | 684.28K | 4,001.00-5.87% | 07/05 | |
Aluar Aluminio Argentino | 870.00 | 904.50 | 913.00 | 856.00 | -3.81% | 920.6K | 870.00-3.81% | 07/05 |
| שם | מחיר |
|---|---|
TRAN TRANSENER | 1,520.00+53.000+3.61% |
TGSU2 Tran Gas Del Sur | 4,240.00-128.000-2.93% |
EDN Edenor SA | 1,104.55-25.500-2.26% |
CECO2 Central Costanera | 399.00+13.500+3.50% |
CEPU Central Puerto | 1,205.00-36.10-2.91% |
| שם | מחיר |
|---|---|
CTIO Consultatio | 1,859.00+24.355+1.33% |
YPFD Ypf sociedad | 26,440.00-145.65-0.55% |
APBR פטרוברס | 603.000.000.00% |
CELU Celulosa Argentina | 820.00-20.000-2.38% |
MIRG Mirgor | 15,525.00+273.50+1.79% |