| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Sociedad Comercial del Plata SA | 44.99 | 40.78 | 45.50 | 40.00 | +10.32% | 25.48M | 44.99+10.32% | 19/03 | |
Ternium Argentina SA | 635.00 | 640.00 | 652.00 | 621.00 | -0.78% | 785.95K | 635.00-0.78% | 19/03 | |
Pampa Energia SA | 5,085.00 | 5,010.00 | 5,125.00 | 4,912.50 | +1.50% | 2.93M | 5,085.00+1.50% | 19/03 | |
Gp fin galicia | 6,400.00 | 6,160.00 | 6,440.00 | 6,015.00 | +3.90% | 3.59M | 6,400.00+3.90% | 19/03 | |
פטרוברס | 603.00 | 600.00 | 604.00 | 580.00 | 0.00% | 0 | 603.000.00% | 04/02 | |
Central Puerto SA | 2,331.00 | 2,297.00 | 2,342.00 | 2,217.00 | +1.48% | 1.62M | 2,331.00+1.48% | 19/03 | |
Central Costanera SA | 400.00 | 400.00 | 403.00 | 375.00 | 0.00% | 54.41K | 400.000.00% | 19/03 | |
Cresud SA | 1,779.00 | 1,704.00 | 1,785.00 | 1,690.00 | +4.40% | 1.13M | 1,779.00+4.40% | 19/03 | |
Banco BBVA Argentina SA | 6,760.00 | 6,390.00 | 6,800.00 | 6,200.00 | +5.79% | 258.87K | 6,760.00+5.79% | 19/03 | |
Aluar Aluminio Argentino | 805.00 | 811.00 | 816.00 | 795.00 | -0.74% | 637.41K | 805.00-0.74% | 19/03 |
| שם | מחיר |
|---|---|
TRANm TRANSENER | 3,702.50-2.500-0.07% |
TGSU2m Tran Gas Del Sur | 9,800.00+295.000+3.10% |
EDNm Edenor SA | 2,119.00+116.000+5.79% |
CECO2m Central Costanera | 400.000.000.00% |
CEPUm Central Puerto | 2,331.00+34.00+1.48% |
| שם | מחיר |
|---|---|
CTIOm Consultatio | 1,785.000.000.00% |
YPFDm Ypf sociedad | 60,975.00+2,825.00+4.86% |
APBR פטרוברס | 603.000.000.00% |
CELUm Celulosa Argentina | 276.00+7.500+2.79% |
MIRGm Mirgor | 18,575.00-225.00-1.20% |