שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Sociedad Comercial del Plata SA | 224.00 | 225.25 | 228.50 | 224.00 | -0.56% | 812.37K | 224.00-0.56% | 18:40:32 | |
Ternium Argentina SA | 816.00 | 827.00 | 833.00 | 807.00 | -1.33% | 774.47K | 816.00-1.33% | 18:39:12 | |
Pampa Energia SA | 4,080.00 | 4,025.00 | 4,125.00 | 3,975.00 | +1.37% | 593.73K | 4,080.00+1.37% | 19:13:21 | |
Gp fin galicia | 7,970.00 | 7,740.00 | 7,980.00 | 7,720.00 | +2.97% | 1.25M | 7,970.00+2.97% | 18:52:01 | |
פטרוברס | 603.00 | 600.00 | 604.00 | 580.00 | 0.00% | 0 | 603.000.00% | 04/02 | |
Central Puerto SA | 1,720.00 | 1,700.00 | 1,730.00 | 1,665.00 | +1.18% | 304.2K | 1,720.00+1.18% | 19:13:19 | |
Central Costanera SA | 551.00 | 566.00 | 575.00 | 531.00 | -2.65% | 56.32K | 551.00-2.65% | 19:13:09 | |
Cresud SA | 1,480.00 | 1,475.00 | 1,495.00 | 1,460.00 | +0.34% | 66.06K | 1,480.00+0.34% | 18:51:26 | |
BBVA Banco Frances SA | 8,830.00 | 8,450.00 | 8,890.00 | 8,380.00 | +4.50% | 87.5K | 8,830.00+4.50% | 18:40:37 | |
Aluar Aluminio Argentino | 827.00 | 835.00 | 842.00 | 821.00 | -0.96% | 328.64K | 827.00-0.96% | 18:40:41 |
שם | מחיר |
---|---|
TRANm TRANSENER | 2,600.00-15.000-0.57% |
TGSU2m Tran Gas Del Sur | 6,710.00+30.000+0.45% |
EDNm Edenor SA | 2,375.00+60.000+2.59% |
CECO2m Central Costanera | 551.00-15.000-2.65% |
CEPUm Central Puerto | 1,720.00+20.00+1.18% |
שם | מחיר |
---|---|
CTIOm Consultatio | 2,210.00-20.000-0.90% |
YPFDm Ypf sociedad | 47,150.00+550.00+1.18% |
APBR פטרוברס | 603.000.000.00% |
CELUm Celulosa Argentina | 783.00-7.000-0.89% |
MIRGm Mirgor | 26,500.00-250.00-0.94% |