| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Sociedad Comercial del Plata SA | 41.56 | 42.02 | 42.47 | 41.00 | -1.10% | 4.52M | 41.56-1.10% | 19:03:50 | |
Ternium Argentina SA | 641.00 | 622.00 | 641.50 | 627.50 | +3.06% | 316.73K | 641.00+3.06% | 19:03:51 | |
Pampa Energia SA | 4,700.00 | 4,752.50 | 4,780.00 | 4,550.00 | -1.11% | 439.7K | 4,700.00-1.11% | 19:03:06 | |
Gp fin galicia | 6,065.00 | 6,070.00 | 6,145.00 | 5,940.00 | -0.08% | 1.23M | 6,065.00-0.08% | 19:05:34 | |
פטרוברס | 603.00 | 600.00 | 604.00 | 580.00 | 0.00% | 0 | 603.000.00% | 04/02 | |
Central Puerto SA | 2,196.00 | 2,232.00 | 2,234.00 | 2,080.00 | -1.61% | 523.6K | 2,196.00-1.61% | 19:03:22 | |
Central Costanera SA | 378.50 | 381.50 | 378.50 | 374.50 | -0.79% | 2.48K | 378.50-0.79% | 18:51:04 | |
Cresud SA | 1,682.00 | 1,722.00 | 1,712.00 | 1,671.00 | -2.32% | 426.09K | 1,682.00-2.32% | 19:03:04 | |
Banco BBVA Argentina SA | 6,415.00 | 6,550.00 | 6,575.00 | 6,325.00 | -2.06% | 153.32K | 6,415.00-2.06% | 19:02:01 | |
Aluar Aluminio Argentino | 800.00 | 791.00 | 815.00 | 775.00 | +1.14% | 323.01K | 800.00+1.14% | 18:06:09 |
| שם | מחיר |
|---|---|
TRANm TRANSENER | 4,260.00+40.000+0.95% |
TGSU2m Tran Gas Del Sur | 8,980.00-95.000-1.05% |
EDNm Edenor SA | 1,885.00-44.000-2.28% |
CECO2m Central Costanera | 378.50-3.000-0.79% |
CEPUm Central Puerto | 2,196.00-36.00-1.61% |
| שם | מחיר |
|---|---|
CTIOm Consultatio | 1,840.00-15.000-0.81% |
YPFDm Ypf sociedad | 55,150.00-1,075.00-1.91% |
APBR פטרוברס | 603.000.000.00% |
CELUm Celulosa Argentina | 283.50-4.500-1.56% |
MIRGm Mirgor | 18,350.00-75.00-0.41% |