| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Sociedad Comercial del Plata SA | 33.31 | 33.31 | 34.98 | 33.00 | -3.00% | 10.8M | 33.31-3.00% | 29/10 | |
Ternium Argentina SA | 745.00 | 745.00 | 759.00 | 716.50 | +3.11% | 743.39K | 745.00+3.11% | 29/10 | |
Pampa Energia SA | 4,932.50 | 4,932.50 | 5,035.00 | 4,925.00 | -1.20% | 837.95K | 4,932.50-1.20% | 29/10 | |
Grupo Financiero Galicia SA Class B | 5,565.00 | 5,565.00 | 5,700.00 | 5,500.00 | -0.98% | 2.4M | 5,565.00-0.98% | 29/10 | |
פטרוברס | 603.00 | 600.00 | 604.00 | 580.00 | 0.00% | 0 | 603.000.00% | 04/02 | |
Central Puerto SA | 1,817.00 | 1,817.00 | 1,895.00 | 1,807.00 | -2.99% | 798.66K | 1,817.00-2.99% | 29/10 | |
Central Costanera SA | 441.00 | 441.00 | 475.00 | 427.00 | -1.56% | 35.47K | 441.00-1.56% | 29/10 | |
Cresud SA | 1,647.00 | 1,647.00 | 1,667.00 | 1,601.00 | +0.80% | 149.03K | 1,647.00+0.80% | 29/10 | |
Banco BBVA Argentina SA | 6,560.00 | 6,560.00 | 6,670.00 | 6,470.00 | +0.31% | 178.82K | 6,560.00+0.31% | 29/10 | |
Aluar Aluminio Argentino | 863.00 | 863.00 | 872.00 | 834.50 | +2.55% | 478.34K | 863.00+2.55% | 29/10 |
| שם | מחיר |
|---|---|
TRANm TRANSENER | 2,239.00+20.000+0.90% |
TGSU2m TGS AR | 8,285.00-115.000-1.37% |
EDNm Edenor SA | 1,362.00-57.000-4.02% |
CECO2m Central Costanera | 441.00-7.000-1.56% |
CEPUm Central Puerto | 1,817.00-56.00-2.99% |
| שם | מחיר |
|---|---|
CTIOm Consultatio | 1,685.00+5.000+0.30% |
YPFDm Ypf sociedad | 7,870.00-315.00-3.85% |
APBR פטרוברס | 603.000.000.00% |
CELUm Celulosa Argentina | 171.000.000.00% |
MIRGm Mirgor C | 1,820.00+40.00+2.25% |