| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Sociedad Comercial del Plata SA | 44.68 | 44.68 | 47.00 | 44.00 | -3.64% | 8.27M | 44.68-3.64% | 07/05 | |
Ternium Argentina SA | 676.50 | 676.50 | 708.00 | 670.50 | -3.43% | 884.43K | 676.50-3.43% | 07/05 | |
Pampa Energia SA | 4,867.50 | 4,867.50 | 4,950.00 | 4,790.00 | -1.17% | 1.17M | 4,867.50-1.17% | 07/05 | |
Gp fin galicia | 6,340.00 | 6,340.00 | 6,500.00 | 6,295.00 | -0.63% | 1.37M | 6,340.00-0.63% | 07/05 | |
פטרוברס | 603.00 | 600.00 | 604.00 | 580.00 | 0.00% | 0 | 603.000.00% | 04/02 | |
Central Puerto SA | 2,168.00 | 2,168.00 | 2,288.00 | 2,160.00 | -4.54% | 1.11M | 2,168.00-4.54% | 07/05 | |
Central Costanera SA | 440.00 | 440.00 | 442.00 | 424.00 | -0.45% | 103.12K | 440.00-0.45% | 07/05 | |
Cresud SA | 1,664.00 | 1,664.00 | 1,719.00 | 1,651.00 | -2.58% | 163.01K | 1,664.00-2.58% | 07/05 | |
Banco BBVA Argentina SA | 7,630.00 | 7,630.00 | 7,800.00 | 7,530.00 | -1.04% | 299.5K | 7,630.00-1.04% | 07/05 | |
Aluar Aluminio Argentino | 908.50 | 908.50 | 918.00 | 900.00 | -1.03% | 466.19K | 908.50-1.03% | 07/05 |
| שם | מחיר |
|---|---|
TRANm TRANSENER | 4,227.50-2.500-0.06% |
TGSU2m Tran Gas Del Sur | 9,095.00-265.000-2.83% |
EDNm Edenor SA | 1,831.00-60.000-3.17% |
CECO2m Central Costanera | 440.00-2.000-0.45% |
CEPUm Central Puerto | 2,168.00-103.00-4.54% |
| שם | מחיר |
|---|---|
CTIOm Consultatio | 1,765.00-5.966-0.34% |
YPFDm Ypf sociedad | 63,575.00-625.00-0.97% |
APBR פטרוברס | 603.000.000.00% |
CELUm Celulosa Argentina | 281.00-3.000-1.06% |
MIRGm Mirgor | 18,450.00-150.00-0.81% |