| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Sociedad Comercial del Plata SA | 40.95 | 41.54 | 42.30 | 40.50 | -1.42% | 6.94M | 40.95-1.42% | 28/08 | |
Ternium Argentina SA | 687.50 | 690.00 | 698.50 | 684.50 | -0.36% | 559.54K | 687.50-0.36% | 28/08 | |
Pampa Energia SA | 5,175.00 | 5,215.00 | 5,265.00 | 5,150.00 | -0.77% | 802.35K | 5,175.00-0.77% | 28/08 | |
Gp fin galicia | 6,810.00 | 6,880.00 | 6,930.00 | 6,710.00 | -1.02% | 1.42M | 6,810.00-1.02% | 28/08 | |
פטרוברס | 603.00 | 600.00 | 604.00 | 580.00 | 0.00% | 0 | 603.000.00% | 04/02 | |
Central Puerto SA | 2,141.00 | 2,166.00 | 2,180.00 | 2,114.00 | -1.15% | 589.43K | 2,141.00-1.15% | 28/08 | |
Central Costanera SA | 552.00 | 556.00 | 558.00 | 548.00 | -0.72% | 88.05K | 552.00-0.72% | 28/08 | |
Cresud SA | 1,768.00 | 1,791.00 | 1,800.00 | 1,760.00 | -1.28% | 120.14K | 1,768.00-1.28% | 28/08 | |
Banco BBVA Argentina SA | 7,805.00 | 7,795.00 | 7,900.00 | 7,560.00 | +0.13% | 488.75K | 7,805.00+0.13% | 28/08 | |
Aluar Aluminio Argentino | 835.50 | 849.00 | 861.50 | 832.00 | -1.59% | 259.52K | 835.50-1.59% | 28/08 |
| שם | מחיר |
|---|---|
TRANm TRANSENER | 3,750.00+5.000+0.13% |
TGSU2m Tran Gas Del Sur | 9,010.00-95.000-1.04% |
EDNm Edenor SA | 1,866.00-20.000-1.06% |
CECO2m Central Costanera | 552.00-4.000-0.72% |
CEPUm Central Puerto | 2,141.00-25.00-1.15% |
| שם | מחיר |
|---|---|
CTIOm Consultatio | 1,755.000.000.00% |
YPFDm Ypf sociedad | 8,070.00-50.00-0.62% |
APBR פטרוברס | 603.000.000.00% |
CELUm Celulosa Argentina | 199.00+0.500+0.25% |
MIRGm Mirgor | 1,795.00-10.00-0.55% |