שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Omv Petrom S.A | 0.784 | 0.7825 | 0.785 | 0.7825 | +0.19% | 7.63M | 0.784+0.19% | 19/07 | |
Societatea Nationala de Gaze Naturale Romgaz SA | 5.93 | 5.92 | 5.94 | 5.88 | +0.17% | 143.74K | 5.93+0.17% | 19/07 | |
Oil Terminal C | 0.123 | 0.123 | 0.1235 | 0.121 | 0.00% | 126.98K | 0.1230.00% | 19/07 | |
Rompetrol Rafi | 0.081 | 0.081 | 0.081 | 0.077 | 0.00% | 99.4K | 0.0810.00% | 19/07 | |
Societatea Energetica Electrica SA | 16.26 | 16.26 | 16.26 | 16.20 | 0.00% | 39.41K | 16.260.00% | 19/07 |
שם | מחיר |
---|---|
ROPTR Rompetrol Well | 0.666+0.0060+0.91% |
COTE Conpet Sa Ploi | 88.60+0.2000+0.23% |
ROSNP Omv Petrom S.A | 0.784+0.0015+0.19% |
SNG Romgaz | 5.93+0.01+0.17% |
ROSNN S N Nuclearele | 47.55+0.05+0.11% |
שם | מחיר |
---|---|
TGN Societatea Nationala de Transport Gaze Naturale Tr | 25.20-0.40-1.56% |
ROTEL Compania Nationala de Transport al Energiei Electr | 47.10-0.10-0.21% |
OIL Oil Terminal C | 0.1230.000.00% |
RORRC Rompetrol Rafi | 0.0810.000.00% |
ROEL Electrica | 16.260.000.00% |