שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Omv Petrom S.A | 0.6805 | 0.685 | 0.6885 | 0.678 | -0.66% | 3.15M | 0.6805-0.66% | 18/04 | |
Rompetrol Rafi | 0.073 | 0.074 | 0.074 | 0.0675 | -1.35% | 679.09K | 0.073-1.35% | 18/04 | |
Societatea Energetica Electrica SA | 13.32 | 13.24 | 13.32 | 13.12 | +0.60% | 33.21K | 13.32+0.60% | 18/04 | |
Societatea Nationala de Transport Gaze Naturale Transgaz SA | 19.32 | 19.22 | 19.40 | 19.26 | +0.52% | 23.32K | 19.32+0.52% | 18/04 | |
Societatea Nationala de Gaze Naturale Romgaz SA | 51.80 | 51.80 | 52.20 | 51.70 | 0.00% | 20.14K | 51.800.00% | 18/04 |
שם | מחיר | |
---|---|---|
ROSNN S N Nuclearele | 48.05 | +0.35 | +0.73%
ROEL Electrica | 13.32 | +0.08 | +0.60%
TGN Societatea Nationala de Transport Gaze Naturale Tr | 19.32 | +0.10 | +0.52%
ROTEL Compania Nationala de Transport al Energiei Electr | 29.30 | +0.15 | +0.51%
ROPTR Rompetrol Well | 0.68 | +0.0020 | +0.29%
שם | מחיר | |
---|---|---|
RORRC Rompetrol Rafi | 0.073 | -0.0010 | -1.35%
OIL Oil Terminal C | 0.122 | -0.0015 | -1.21%
ROSNP Omv Petrom S.A | 0.6805 | -0.0045 | -0.66%
COTE Conpet Sa Ploi | 88.40 | -0.2000 | -0.23%
SNG Romgaz | 51.80 | 0.00 | 0.00%