אחרון | גבוה | נמוך | אפסייד | זמן | |||
---|---|---|---|---|---|---|---|
17.02 | 17.07 | 16.89 | +0.47% | 5.25M | aa.aa | ||
14.44 | 14.46 | 14.20 | +1.26% | 4.61M | aa.aa | ||
79.60 | 80.08 | 75.96 | +4.22% | 1.2M | aa.aa | ||
62.13 | 62.94 | 61.98 | +0.26% | 2.59M | aa.aa | ||
6.80 | 7.82 | 6.80 | -11.34% | 1.9M | aa.aa | ||
1.14 | 1.14 | 1.12 | +1.79% | 74.22K | aa.aa | ||
38.04 | 38.92 | 37.66 | -1.55% | 32.28K | aa.aa | ||
174.90 | 174.90 | 170.60 | +2.52% | 27.82K | aa.aa | ||
44.56 | 44.86 | 44.24 | +0.13% | 45.41K | aa.aa | ||
11.72 | 11.88 | 11.64 | +0.43% | 93K | aa.aa | ||
59.40 | 60.75 | 58.85 | -1.25% | 65.78K | aa.aa | ||
71.14 | 71.22 | 70.44 | +0.40% | 435K | aa.aa | ||
33.26 | 33.44 | 32.65 | -0.48% | 150.06K | aa.aa | ||
14.84 | 14.84 | 14.80 | -0.40% | 1.1K | aa.aa | ||
30.05 | 30.10 | 29.85 | +0.67% | 4.83K | aa.aa | ||
68.95 | 69.25 | 68.35 | +0.73% | 53.35K | aa.aa | ||
152.05 | 152.15 | 147.90 | +1.10% | 275.05K | aa.aa | ||
29.77 | 29.91 | 29.32 | +1.29% | 1.76M | aa.aa | ||
22.85 | 23.05 | 22.70 | 0.00% | 28.13K | aa.aa | ||
0.0510 | 0.0570 | 0.0500 | -16.67% | 5.8K | aa.aa | ||
14.60 | 14.85 | 14.60 | 0.00% | 531 | aa.aa | ||
56.16 | 56.56 | 55.84 | +0.54% | 1.19M | aa.aa | ||
42.98 | 43.14 | 42.62 | +0.51% | 144.99K | aa.aa | ||
24.92 | 25.32 | 24.64 | -0.08% | 148.53K | aa.aa | ||
13.11 | 14.10 | 13.11 | -5.00% | 833.7K | aa.aa | ||
59.55 | 60.05 | 59.10 | -0.17% | 23.41K | aa.aa | ||
45.85 | 45.85 | 45.55 | +0.66% | 2.54K | aa.aa | ||
5.71 | 5.71 | 5.62 | +0.71% | 4.58K | aa.aa | ||
3.14 | 3.18 | 3.14 | 0.00% | 601 | aa.aa | ||
427.0 | 428.0 | 427.0 | +0.23% | 18 | aa.aa | ||
109.00 | 109.80 | 108.00 | +0.55% | 2.94K | aa.aa | ||
74.50 | 74.50 | 74.50 | -0.67% | 79 | aa.aa | ||
274.00 | 275.00 | 271.00 | +0.37% | 223 | aa.aa | ||
7.26 | 7.29 | 7.22 | -0.55% | 2.4K | aa.aa | ||
2.470 | 2.500 | 2.460 | 0.00% | 46.14K | aa.aa | ||
2.025 | 2.130 | 2.015 | -5.61% | 119.54K | aa.aa | ||
95.35 | 95.35 | 93.15 | +0.95% | 36.28K | aa.aa | ||
15.32 | 15.68 | 15.26 | +0.92% | 45.42K | aa.aa | ||
7.53 | 7.75 | 7.51 | -2.21% | 9.21K | aa.aa | ||
650.00 | 650.00 | 650.00 | 0.00% | 5 | aa.aa | ||
1.450 | 1.450 | 1.450 | 0.00% | 710 | aa.aa | ||
40.35 | 40.55 | 40.30 | -0.37% | 10.51K | aa.aa | ||
3.84 | 3.96 | 3.84 | -5.88% | 2.48K | aa.aa | ||
25.14 | 25.30 | 25.00 | -0.24% | 35.14K | aa.aa | ||
17.50 | 17.52 | 17.34 | 0.00% | 836 | aa.aa | ||
12.66 | 12.76 | 12.48 | -0.31% | 9.53K | aa.aa | ||
30.10 | 30.40 | 30.00 | +2.03% | 1.35K | aa.aa | ||
25.20 | 25.30 | 24.70 | -0.40% | 1.38K | aa.aa | ||
31.60 | 31.60 | 31.60 | -0.63% | 1 | aa.aa | ||
40.80 | 41.00 | 40.20 | -0.24% | 7.6K | aa.aa | ||
45.25 | 45.35 | 44.85 | +0.33% | 25.53K | aa.aa | ||
0.7550 | 0.7550 | 0.7550 | +2.70% | 12 | aa.aa | ||
37.10 | 37.10 | 36.25 | +0.95% | 8.27K | aa.aa | ||
41.75 | 42.00 | 41.50 | -0.60% | 505 | aa.aa | ||
9,890.0 | 9,890.0 | 9,770.0 | +0.82% | 209 | aa.aa | ||
51.20 | 51.20 | 51.20 | 0.00% | 250 | aa.aa | ||
79.50 | 80.35 | 77.30 | +3.25% | 36.29K | aa.aa | ||
79.70 | 79.90 | 78.70 | +0.63% | 7.11K | aa.aa | ||
0.0126 | 0.0126 | 0.0120 | 0.00% | 90.01K | aa.aa | ||
5.96 | 5.96 | 5.74 | +2.41% | 12.22K | aa.aa | ||
5.45 | 5.45 | 5.45 | 0.00% | 2 | aa.aa | ||
4.40 | 4.44 | 4.39 | 0.00% | 2.61K | aa.aa | ||
18.78 | 18.78 | 18.52 | +0.64% | 15.76K | aa.aa | ||
12.60 | 12.80 | 12.54 | 0.00% | 57.38K | aa.aa | ||
63.40 | 63.70 | 63.10 | -0.47% | 3.77K | aa.aa | ||
10.95 | 11.00 | 10.60 | 0.00% | 629 | aa.aa | ||
262.00 | 262.00 | 262.00 | 0.00% | 0 | aa.aa | ||
52.00 | 53.20 | 52.00 | -2.62% | 1.34K | aa.aa | ||
106.00 | 106.00 | 105.00 | +0.95% | 403 | aa.aa | ||
218.00 | 218.60 | 215.80 | +0.93% | 10.72K | aa.aa | ||
525.00 | 525.00 | 525.00 | +2.94% | 13 | aa.aa | ||
198.00 | 198.00 | 198.00 | 0.00% | 18 | aa.aa | ||
27.60 | 27.70 | 27.60 | 0.00% | 20 | aa.aa | ||
1.3500 | 1.3500 | 1.3500 | 0.00% | 0 | aa.aa | ||
13.88 | 13.98 | 13.74 | +0.29% | 19.27K | aa.aa | ||
0.0295 | 0.0295 | 0.0295 | 0.00% | 20K | aa.aa | ||
71.80 | 72.40 | 71.20 | -1.91% | 186 | aa.aa | ||
24.40 | 24.40 | 24.20 | +0.41% | 13.03K | aa.aa | ||
35.80 | 36.20 | 35.40 | -1.10% | 602 | aa.aa | ||
5.450 | 5.550 | 5.450 | -1.80% | 417 | aa.aa | ||
0.0002 | 0.0002 | 0.0001 | -100.00% | 19.55M | aa.aa | ||
116.60 | 116.60 | 113.60 | +2.28% | 22.61K | aa.aa | ||
30.00 | 30.25 | 29.70 | +1.52% | 2.21K | aa.aa | ||
99.90 | 101.20 | 98.40 | -0.30% | 7.92K | aa.aa | ||
37.00 | 37.10 | 37.00 | 0.00% | 241 | aa.aa | ||
24.96 | 25.74 | 24.52 | -3.63% | 271.38K | aa.aa | ||
47.30 | 47.40 | 46.90 | +1.28% | 611 | aa.aa | ||
210.40 | 210.60 | 207.60 | +1.15% | 19.01K | aa.aa | ||
5.93 | 5.93 | 5.86 | +1.54% | 158 | aa.aa | ||
2.65 | 2.66 | 2.62 | 0.00% | 100.74K | aa.aa | ||
0.26 | 0.26 | 0.25 | -3.85% | 1.83K | aa.aa | ||
10.40 | 10.40 | 10.35 | +0.48% | 14 | aa.aa | ||
93.00 | 94.10 | 91.20 | +1.42% | 172.12K | aa.aa | ||
15.85 | 15.90 | 15.70 | +0.63% | 3.48K | aa.aa | ||
8.33 | 8.37 | 8.26 | -0.12% | 51.19K | aa.aa | ||
8.00 | 8.00 | 8.00 | +0.63% | 1.06K | aa.aa | ||
451.40 | 451.90 | 436.40 | +1.74% | 110.1K | aa.aa | ||
0.0098 | 0.0099 | 0.0095 | 0.00% | 222.78K | aa.aa | ||
0.29 | 0.29 | 0.29 | 0.00% | 0 | aa.aa | ||
11.16 | 11.18 | 11.10 | -0.18% | 9.96K | aa.aa | ||
0.22 | 0.22 | 0.22 | 0.00% | 0 | aa.aa | ||
31.35 | 31.65 | 31.05 | +0.48% | 18.61K | aa.aa | ||
9.560 | 9.670 | 9.560 | -0.83% | 270 | aa.aa | ||
2.48 | 2.49 | 2.46 | +0.82% | 62.8K | aa.aa | ||
0.760 | 0.765 | 0.750 | 0.00% | 7.24K | aa.aa | ||
35.30 | 35.50 | 34.75 | +1.58% | 16.98K | aa.aa | ||
0.82 | 0.86 | 0.80 | -4.65% | 42.42K | aa.aa | ||
31.60 | 31.70 | 31.15 | +0.96% | 5.76K | aa.aa | ||
11.70 | 11.90 | 11.70 | 0.00% | 0 | aa.aa | ||
7.88 | 7.90 | 7.70 | +0.51% | 8.62K | aa.aa | ||
3.10 | 3.10 | 3.00 | +0.65% | 7.85K | aa.aa | ||
14.80 | 14.80 | 14.70 | +0.68% | 581 | aa.aa | ||
17.35 | 17.55 | 17.35 | -1.14% | 2.71K | aa.aa | ||
3.00 | 3.02 | 2.94 | 0.00% | 11.67K | aa.aa | ||
17.63 | 17.80 | 17.50 | -0.11% | 209.02K | aa.aa | ||
5.02 | 5.06 | 5.00 | -0.40% | 11.41K | aa.aa | ||
270.00 | 270.00 | 270.00 | 0.00% | 0 | aa.aa | ||
168.40 | 169.60 | 167.00 | +0.24% | 3.04K | aa.aa | ||
80.18 | 81.36 | 80.18 | -1.45% | 92.58K | aa.aa |