אנא נסו לחפש ביטוי שונה
שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|---|---|
Accentis | 0.0295 | 0.0295 | 0.0295 | -0.0010 | -3.28% | 814.96K | 30/04 | ||
Ackermans en van Haaren | 161.50 | 163.20 | 161.50 | -0.50 | -0.31% | 33.37K | 30/04 | ||
Ageas SA | 43.14 | 43.42 | 42.94 | -0.16 | -0.37% | 271.10K | 30/04 | ||
AGFA Gevaert | 1.20 | 1.21 | 1.18 | -0.01 | -0.50% | 277.40K | 30/04 | ||
Atenor | 6.00 | 6.00 | 5.91 | +0.02 | +0.33% | 12.29K | 30/04 | ||
Barco | 13.08 | 13.11 | 12.91 | +0.10 | +0.77% | 194.43K | 30/04 | ||
Bekaert | 47.06 | 47.40 | 47.02 | -0.20 | -0.42% | 26.03K | 30/04 | ||
Brederode | 112.60 | 114.00 | 112.60 | -0.60 | -0.53% | 3.19K | 30/04 | ||
CFE SA | 7.65 | 7.66 | 7.61 | +0.04 | +0.53% | 1.74K | 30/04 | ||
Cofinimmo | 62.30 | 63.55 | 62.05 | -1.00 | -1.58% | 107.83K | 30/04 | ||
Compagnie du Bois Sauvage | 262.00 | 263.00 | 254.00 | +3.00 | +1.16% | 1.40K | 30/04 | ||
Crescent | 0.0132 | 0.0134 | 0.0120 | +0.0002 | +1.54% | 1.41M | 30/04 | ||
Deceuninck | 2.550 | 2.570 | 2.545 | -0.015 | -0.58% | 63.32K | 30/04 | ||
D’Ieteren | 203.20 | 205.60 | 202.40 | -1.80 | -0.88% | 36.34K | 30/04 | ||
Econocom | 2.200 | 2.245 | 2.200 | -0.020 | -0.90% | 48.50K | 30/04 | ||
Elia System Op. | 90.35 | 91.75 | 89.65 | -1.05 | -1.15% | 70.82K | 30/04 | ||
Etablissementen Franz Colruyt | 43.42 | 44.10 | 43.42 | -0.26 | -0.60% | 117.38K | 30/04 | ||
Euronav | 15.60 | 15.81 | 15.60 | -0.07 | -0.45% | 40.27K | 30/04 | ||
EVS Broadcast Equipment SA | 33.95 | 34.20 | 33.40 | +0.30 | +0.89% | 14.67K | 30/04 | ||
Exmar | 7.71 | 7.74 | 7.65 | +0.01 | +0.13% | 10.54K | 30/04 | ||
Financiere Tubize | 97.20 | 97.40 | 94.60 | +1.80 | +1.89% | 28.98K | 30/04 | ||
Fluxys Belgium | 20.10 | 20.80 | 20.10 | -0.40 | -1.95% | 3.94K | 30/04 | ||
GIMV | 43.85 | 44.65 | 43.80 | -0.95 | -2.12% | 14.08K | 30/04 | ||
Greenyard | 5.34 | 5.46 | 5.32 | -0.10 | -1.84% | 9.86K | 30/04 | ||
Iep Invest | 5.75 | 5.75 | 5.65 | 0.00 | 0.00% | 2.27K | 30/04 | ||
Immobel | 28.10 | 28.45 | 27.90 | -0.20 | -0.71% | 5.08K | 30/04 | ||
Intervest Offices | 20.85 | 20.95 | 20.85 | 0.00 | 0.00% | 0 | 25/04 | ||
Ion Beam Applications | 12.58 | 13.04 | 12.56 | -0.42 | -3.23% | 17.91K | 30/04 | ||
Jensen-Group | 36.50 | 36.60 | 36.50 | 0.00 | 0.00% | 0.18K | 30/04 | ||
KBC Groep | 69.90 | 69.92 | 69.28 | +0.62 | +0.89% | 674.47K | 30/04 | ||
Keyware Tech | 0.8350 | 0.8500 | 0.8350 | 0.0000 | 0.00% | 0 | 29/04 | ||
Kinepolis Group | 40.05 | 40.25 | 39.85 | 0.00 | 0.00% | 14.86K | 30/04 | ||
Lotus Bakeries | 9,430.0 | 9,490.0 | 9,360.0 | +40.0 | +0.43% | 0.66K | 30/04 | ||
National Bank of Belgium | 450.0 | 463.0 | 450.0 | -6.0 | -1.32% | 0.13K | 30/04 | ||
Nextensa NV | 47.35 | 47.45 | 47.00 | +0.35 | +0.74% | 0.28K | 30/04 | ||
Orange Belgium | 14.10 | 14.18 | 14.10 | -0.02 | -0.14% | 0.39K | 30/04 | ||
Oxurion | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 12.70M | 30/04 | ||
Quest For Growth | 4.54 | 4.63 | 4.53 | 0.00 | 0.00% | 3.49K | 30/04 | ||
Recticel | 12.38 | 12.60 | 12.22 | -0.02 | -0.16% | 55.33K | 30/04 | ||
Retail Estates | 65.60 | 66.30 | 65.30 | -0.60 | -0.91% | 8.24K | 30/04 | ||
RMG | 10.90 | 11.20 | 10.55 | +0.30 | +2.83% | 5.27K | 30/04 | ||
Shurgard Self Storage | 38.50 | 38.65 | 37.65 | +0.45 | +1.18% | 77.10K | 30/04 | ||
Spector Photo Group | 27.80 | 27.90 | 26.40 | 0.00 | 0.00% | 0.73K | 30/04 | ||
Tessenderlo | 24.10 | 24.35 | 24.00 | -0.10 | -0.41% | 19.11K | 30/04 | ||
Van De Velde | 34.90 | 35.10 | 34.80 | -0.05 | -0.14% | 4.46K | 30/04 | ||
Vastned Retail Belgium | 29.70 | 30.20 | 29.70 | -0.50 | -1.66% | 0.41K | 30/04 | ||
Warehouses de Pauw | 24.94 | 25.20 | 24.94 | -0.12 | -0.48% | 282.56K | 30/04 | ||
Wereldhave Belgiu | 44.90 | 45.00 | 44.70 | 0.00 | 0.00% | 1.18K | 30/04 | ||
What’s Cooking NV | 75.40 | 76.00 | 75.20 | -0.20 | -0.26% | 2.11K | 30/04 | ||
אנהאוזר-בוש אינבוו | 56.16 | 57.24 | 56.08 | -0.26 | -0.46% | 1.75M | 30/04 | ||
ג'י. בי. אל. | 69.85 | 70.15 | 69.65 | -0.30 | -0.43% | 128.51K | 30/04 | ||
גלפגוס | 26.58 | 26.94 | 26.54 | -0.18 | -0.67% | 40.88K | 30/04 | ||
חברת יו.סי.בי | 124.55 | 125.25 | 123.15 | +1.00 | +0.81% | 283.49K | 30/04 | ||
יומיקוק | 20.86 | 21.18 | 20.84 | -0.06 | -0.29% | 505.98K | 30/04 | ||
סולביי | 30.41 | 31.18 | 30.29 | -0.44 | -1.43% | 232.05K | 30/04 | ||
סופינה | 220.80 | 223.80 | 219.80 | -1.00 | -0.45% | 28.36K | 30/04 | ||
פרוקסימוס | 6.92 | 7.04 | 6.88 | -0.02 | -0.22% | 386.28K | 30/04 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה