שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Financiero Banorte | 171.48 | 169.22 | 173.29 | 168.81 | +1.34% | 3.22M | 171.48+1.34% | 19:10:19 | |
Gentera SAB de CV | 27.98 | 28.18 | 28.38 | 27.83 | -0.71% | 608.83K | 27.98-0.71% | 19:09:54 | |
Qualitas Controladora SAB de CV | 220.54 | 223.01 | 224.09 | 217.14 | -1.11% | 414.84K | 220.54-1.11% | 19:10:18 | |
Banco Del Bajio SA Institution De Banca Multiple | 64.37 | 66.72 | 66.56 | 64.37 | -3.52% | 322.39K | 64.37-3.52% | 19:10:12 | |
Grupo Financiero Inbursa | 47.76 | 48.82 | 48.81 | 47.75 | -2.17% | 168.84K | 47.76-2.17% | 19:10:15 |
שם | מחיר |
---|---|
GFNORTEO Financiero Banorte | 171.48+2.260+1.34% |
RA Regional | 154.42+1.52+0.99% |
UNIFINA Unifin Financiera SAPI de CV SOFOM | 1.200.000.00% |
CREAL Credito Real SAPI | 0.350.000.00% |
GENTERA Gentera SAB de CV | 27.98-0.200-0.71% |
שם | מחיר |
---|---|
BBAJIOO Banco Del Bajio | 64.27-2.450-3.67% |
GFINBURO Grupo Financiero Inbursa | 47.79-1.030-2.11% |
BOLSAA Bolsa Mexicana de Valores A | 32.51-0.730-2.20% |
Q Qualitas Controladora | 219.61-3.40-1.52% |
GENTERA Gentera SAB de CV | 28.05-0.130-0.46% |