שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Financiero Banorte | 175.30 | 173.96 | 177.56 | 174.11 | +0.77% | 3.43M | 175.30+0.77% | 21:55:06 | |
Gentera SAB de CV | 26.69 | 26.36 | 26.80 | 26.02 | +1.25% | 2.57M | 26.69+1.25% | 21:53:21 | |
Bolsa Mexicana de Valores A | 31.62 | 31.81 | 32.32 | 31.50 | -0.60% | 1.03M | 31.62-0.60% | 21:53:22 | |
Grupo Financiero Inbursa | 49.49 | 48.96 | 51.00 | 48.15 | +1.08% | 748.92K | 49.49+1.08% | 21:53:38 | |
Regional SAB de CV | 158.10 | 153.89 | 158.80 | 154.18 | +2.74% | 584.37K | 158.10+2.74% | 21:53:37 |
שם | מחיר |
---|---|
RA Regional | 158.10+4.21+2.74% |
BBAJIOO Banco Del Bajio | 64.06+1.420+2.27% |
GENTERA Gentera SAB de CV | 26.69+0.330+1.25% |
GFINBURO Grupo Financiero Inbursa | 49.49+0.530+1.08% |
GFNORTEO Financiero Banorte | 175.30+1.340+0.77% |
שם | מחיר |
---|---|
BOLSAA Bolsa Mexicana de Valores A | 31.62-0.190-0.60% |
Q Qualitas Controladora | 202.62-0.06-0.03% |
CREAL Credito Real SAPI | 0.350.000.00% |
UNIFINA Unifin Financiera SAPI de CV SOFOM | 1.200.000.00% |
GFNORTEO Financiero Banorte | 175.30+1.340+0.77% |