שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Nvidia Corp | 14.18 | 13.79 | 14.31 | 13.91 | +2.83% | 2.92M | 14.18+2.83% | 17:50:02 | |
Tesla Motors Inc DRC | 43.20 | 41.90 | 43.79 | 42.35 | +3.10% | 662.71K | 43.20+3.10% | 17:49:48 | |
PagSeguro Digital Ltd | 14.80 | 14.45 | 15.01 | 14.56 | +2.42% | 133.16K | 14.80+2.42% | 17:44:35 | |
Coinbase Global Inc DRC | 57.21 | 58.20 | 58.85 | 56.42 | -1.70% | 76.94K | 57.21-1.70% | 17:44:56 | |
Mercadolibre Inc BDR | 77.53 | 77.09 | 77.56 | 76.50 | +0.57% | 68.3K | 77.53+0.57% | 17:49:11 |
שם | מחיר |
---|---|
T1AL34 TAL Education DRC | 6.00+0.38+6.76% |
L1MN34 Centurylink | 7.89+0.35+4.64% |
E1DU34 New Oriental Education Tech DRC | 28.53+1.14+4.16% |
B2HI34 BILL Holdings DRC | 1.61+0.05+3.21% |
NVDC34 Nvidia | 14.18+0.39+2.83% |
שם | מחיר |
---|---|
C2RW34 CrowdStrike Holdings DRC | 68.40-10.60-13.42% |
CATP34 Caterpillar Inc BDR | 119.16-9.53-7.40% |
VERZ34 Verizon Communications BDR | 36.24-2.70-6.93% |
S2QU34 Block BDR | 14.92-1.08-6.75% |
CMCS34 Comcast Corp BDR | 43.28-1.66-3.69% |