שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Nvidia Corp | 14.64 | 15.14 | 15.55 | 14.50 | -3.30% | 10.19M | 14.64-3.30% | 31/01 | |
Tesla Motors Inc DRC | 73.77 | 73.79 | 76.47 | 72.29 | -0.03% | 1.9M | 73.77-0.03% | 31/01 | |
Microstrategy Inc DRC | 28.15 | 28.56 | 29.34 | 27.69 | -1.44% | 1.11M | 28.15-1.44% | 31/01 | |
Nu Holdings LTD BDR | 12.79 | 13.15 | 13.16 | 12.75 | -2.74% | 1.04M | 12.79-2.74% | 31/01 | |
Apple Inc BDR | 69.06 | 70.41 | 72.57 | 68.21 | -1.92% | 391.7K | 69.06-1.92% | 31/01 |
שם | מחיר |
---|---|
FSLR34 First Solar Inc | 524.35+36.97+7.59% |
N1OW34 ServiceNow DRC SA | 122.35+7.35+6.39% |
ABBV34 AbbVie DRC | 67.91+2.42+3.70% |
AVGO34 Broadcom | 18.60+0.53+2.93% |
A1MT34 Applied Materials | 109.15+2.19+2.05% |
שם | מחיר |
---|---|
WGBA34 Walgreens Boots Alliance DRC SA | 29.97-3.61-10.75% |
K2CG34 Kingsoft Cloud Holdings DRC | 12.17-1.33-9.85% |
M1RN34 Moderna | 11.56-0.79-6.40% |
B1IL34 Bilibili DRC SA | 19.45-1.25-6.04% |
S1LG34 SL Green Realty | 194.71-10.51-5.12% |