| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Nvidia Corp | 13.27 | 13.20 | 13.68 | 13.17 | +0.53% | 5.96M | 13.27+0.53% | 26/07 | |
Tesla Motors Inc DRC | 38.82 | 38.80 | 39.49 | 38.01 | +0.05% | 1.22M | 38.82+0.05% | 26/07 | |
Mercadolibre Inc BDR | 77.72 | 76.60 | 78.63 | 76.45 | +1.46% | 280.36K | 77.72+1.46% | 26/07 | |
Alphabet Inc A BDR | 78.64 | 79.00 | 79.23 | 77.15 | -0.46% | 255K | 78.64-0.46% | 26/07 | |
Amazon.com Inc BDR | 51.54 | 50.75 | 51.82 | 50.82 | +1.56% | 161.55K | 51.54+1.56% | 26/07 |
| שם | מחיר |
|---|---|
CHCM34 Charter Communications | 34.26+4.60+15.51% |
M2ST34 Microstrategy DRC | 141.98+10.98+8.38% |
L1MN34 Centurylink | 9.92+0.59+6.32% |
C2OI34 Coinbase Global DRC | 55.07+2.57+4.90% |
FSLR34 First Solar Inc | 642.33+28.83+4.70% |
| שם | מחיר |
|---|---|
B2YN34 Beyond Meat | 1.86-0.09-4.62% |
S1PO34 Spotify Technology | 454.20-11.40-2.45% |
LILY34 Eli Lilly and Co BDR | 152.09-3.81-2.44% |
S2QU34 Block BDR | 13.67-0.30-2.15% |
U1BE34 Uber Technologies | 91.31-1.98-2.12% |