שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Tesla Motors Inc DRC | 26.01 | 24.48 | 27.06 | 25.43 | +6.25% | 2.93M | 26.01+6.25% | 01:45:06 | |
Nvidia Corp | 85.01 | 88.41 | 90.24 | 85.00 | -3.85% | 797.69K | 85.01-3.85% | 01:45:06 | |
Mercadolibre Inc BDR | 58.98 | 59.74 | 60.17 | 58.73 | -1.27% | 368.62K | 58.98-1.27% | 01:45:06 | |
Meta Platforms Inc BDR | 80.50 | 91.08 | 93.80 | 80.50 | -11.62% | 245.55K | 80.50-11.62% | 01:45:06 | |
Alphabet Inc A BDR | 67.80 | 67.53 | 68.50 | 67.52 | +0.40% | 209.52K | 67.80+0.40% | 24/04 |
שם | מחיר | |
---|---|---|
B1IL34 Bilibili DRC SA | 13.14 | +1.36 | +11.54%
TSLA34 Tesla Motors DRC | 26.01 | +1.53 | +6.25%
TEXA34 Texas Instruments Inc BDR | 59.94 | +2.94 | +5.16%
PEPB34 PepsiCo Inc BDR | 60.71 | +2.13 | +3.64%
T2TD34 Trade Desk | 4.33 | +0.15 | +3.59%
שם | מחיר | |
---|---|---|
E1DU34 New Oriental Education Tech DRC | 26.31 | -4.41 | -14.36%
M1TA34 Facebook BDR | 80.50 | -10.58 | -11.62%
L1MN34 Centurylink | 6.70 | -0.57 | -7.84%
S1PO34 Spotify Technology | 361.43 | -25.57 | -6.61%
NFLX34 Netflix Inc DRC | 56.00 | -3.02 | -5.12%