אחרון | גבוה | נמוך | אפסייד | זמן | |||
---|---|---|---|---|---|---|---|
292.25 | 292.50 | 286.00 | +2.19% | 1.07M | aa.aa | ||
69.90 | 70.05 | 67.75 | +1.67% | 30.65M | aa.aa | ||
157.60 | 158.30 | 156.20 | +0.83% | 260.81K | aa.aa | ||
13.020 | 13.200 | 12.960 | -0.38% | 3.43M | aa.aa | ||
2.560 | 2.590 | 2.540 | -0.78% | 15.98M | aa.aa | ||
7.010 | 7.080 | 6.990 | -0.14% | 6.04M | aa.aa | ||
145.80 | 148.90 | 140.30 | -1.29% | 1.61M | aa.aa | ||
43.360 | 43.980 | 43.320 | -0.37% | 1.49M | aa.aa | ||
6.500 | 6.720 | 6.500 | -0.91% | 5.11M | aa.aa | ||
132.00 | 136.20 | 131.70 | -2.37% | 305.92K | aa.aa | ||
109.400 | 111.800 | 108.800 | -1.97% | 515.31K | aa.aa | ||
178.40 | 179.40 | 170.00 | +7.47% | 8.08M | aa.aa | ||
64.00 | 64.80 | 63.25 | +1.59% | 20.71M | aa.aa | ||
173.30 | 173.90 | 171.50 | +1.05% | 137.31K | aa.aa | ||
616.50 | 619.50 | 606.50 | +0.33% | 960.53K | aa.aa | ||
36.66 | 37.50 | 36.40 | +0.38% | 217.42K | aa.aa | ||
878.50 | 886.00 | 867.00 | +0.51% | 215.19K | aa.aa | ||
34.84 | 34.92 | 33.74 | +2.89% | 4.32M | aa.aa | ||
263.00 | 267.00 | 262.50 | -0.38% | 710.57K | aa.aa | ||
5,682.50 | 5,802.50 | 5,607.50 | -1.39% | 4.16K | aa.aa | ||
16.920 | 17.110 | 16.650 | +1.01% | 14.47M | aa.aa | ||
44.300 | 44.500 | 43.700 | +1.28% | 7.3M | aa.aa | ||
59.900 | 60.250 | 57.350 | +4.08% | 159.58M | aa.aa | ||
1,049.00 | 1,060.00 | 1,048.00 | 0.00% | 379.49K | aa.aa | ||
131.70 | 132.80 | 129.80 | +0.38% | 11.53M | aa.aa | ||
15.230 | 15.410 | 15.150 | -0.20% | 1.53M | aa.aa | ||
19.37 | 19.59 | 19.06 | -0.21% | 17.29M | aa.aa | ||
5,808,000 | 5,808,000 | 5,808,000 | 0.00% | 0 | aa.aa | ||
675,000.00 | 675,000.00 | 675,000.00 | -10.00% | 3 | aa.aa | ||
17.010 | 17.110 | 16.790 | -3.19% | 205.16M | aa.aa | ||
15.530 | 15.880 | 15.390 | -2.02% | 3.41M | aa.aa | ||
41.300 | 42.060 | 41.260 | -1.67% | 2.23M | aa.aa | ||
226.90 | 229.50 | 225.30 | +0.75% | 6.28M | aa.aa | ||
18.44 | 18.80 | 18.25 | -0.91% | 1.91M | aa.aa | ||
96.75 | 97.65 | 95.65 | +0.62% | 310.8K | aa.aa | ||
26.180 | 26.360 | 26.000 | +0.93% | 153.29K | aa.aa | ||
23.220 | 23.380 | 22.980 | +1.04% | 540.35K | aa.aa | ||
32.160 | 32.360 | 31.760 | +1.32% | 22.24M | aa.aa | ||
104.600 | 105.400 | 102.600 | +1.55% | 116.39K | aa.aa | ||
580.50 | 583.00 | 575.00 | +0.96% | 419.78K | aa.aa | ||
615.00 | 619.00 | 590.50 | +0.65% | 84.89K | aa.aa | ||
25.060 | 25.260 | 24.680 | +0.64% | 45.42M | aa.aa | ||
108.20 | 109.00 | 106.60 | +1.60% | 5.42M | aa.aa | ||
46.220 | 46.940 | 45.780 | +0.57% | 31.18M | aa.aa | ||
49.920 | 50.150 | 49.540 | +0.56% | 15.52M | aa.aa | ||
4.150 | 4.170 | 4.140 | +0.24% | 14.72M | aa.aa | ||
276.75 | 287.00 | 275.00 | -2.81% | 1.41M | aa.aa | ||
114.90 | 115.30 | 110.40 | +4.08% | 12.2M | aa.aa | ||
313.50 | 317.00 | 313.50 | -0.63% | 12.71M | aa.aa | ||
56.65 | 57.15 | 56.00 | +0.89% | 726.48K | aa.aa | ||
303.75 | 306.00 | 301.25 | +2.19% | 1.78M | aa.aa | ||
12.900 | 13.070 | 12.760 | -0.85% | 4.62M | aa.aa | ||
52.50 | 52.60 | 51.85 | +1.74% | 4.44M | aa.aa | ||
832.50 | 846.50 | 832.00 | +0.06% | 142.83K | aa.aa | ||
165.20 | 166.00 | 165.00 | +0.12% | 8.61M | aa.aa | ||
169.20 | 173.70 | 168.10 | -1.86% | 3.33M | aa.aa | ||
23.860 | 24.000 | 23.160 | +0.08% | 15.35M | aa.aa | ||
23.000 | 23.540 | 22.100 | +3.14% | 6.52M | aa.aa | ||
75.900 | 77.900 | 75.850 | -0.39% | 3.65M | aa.aa | ||
453.75 | 458.00 | 448.25 | +1.51% | 271.13K | aa.aa | ||
32.460 | 32.500 | 31.980 | +0.62% | 41.83M | aa.aa | ||
5.520 | 5.560 | 5.500 | -0.18% | 36.87M | aa.aa | ||
119.70 | 121.00 | 119.40 | 0.00% | 113.64K | aa.aa | ||
14.030 | 14.130 | 13.870 | +1.23% | 1.78M | aa.aa | ||
242.200 | 247.600 | 240.700 | -2.18% | 3.48M | aa.aa | ||
20.900 | 21.000 | 20.700 | +0.48% | 184.85K | aa.aa | ||
27.300 | 27.800 | 27.040 | -1.73% | 748.4K | aa.aa | ||
113.70 | 114.40 | 113.00 | -0.52% | 81.28K | aa.aa | ||
41.180 | 41.360 | 40.360 | +1.98% | 2.52M | aa.aa | ||
125.80 | 131.00 | 124.50 | -2.71% | 1.64M | aa.aa | ||
68.20 | 68.95 | 67.80 | +1.11% | 2.3M | aa.aa | ||
380.25 | 392.50 | 377.25 | -1.68% | 245.37K | aa.aa | ||
64.40 | 65.30 | 63.50 | -1.23% | 4.56M | aa.aa | ||
46.96 | 47.16 | 46.62 | +0.77% | 393.79K | aa.aa | ||
21.88 | 22.02 | 21.74 | +0.46% | 545.32K | aa.aa | ||
54.00 | 56.45 | 53.70 | -3.14% | 6.31M | aa.aa | ||
3.39 | 3.46 | 3.38 | -1.45% | 12.87M | aa.aa | ||
33.36 | 33.58 | 33.02 | +0.54% | 928.32K | aa.aa | ||
36.52 | 36.80 | 36.06 | +0.66% | 677.28K | aa.aa | ||
23.86 | 24.18 | 23.28 | +1.62% | 3.16M | aa.aa | ||
57.25 | 57.70 | 56.60 | +0.17% | 529.7K | aa.aa | ||
22.04 | 23.30 | 21.72 | -2.48% | 434.66K | aa.aa |