פרסומת

(XYLDZ) BIST Stars

איסטנבול

מטבע TRY

16,087.40

-58.92(-0.36%)

מידע המוצג בעיכוב·15:28:10

טווח יומי

16,066.48

16,305.38

טווח 52 שבועות

11,384.58

17,164.65

BIST Stars - מרכיבי המדד

ציטוטים בזמן אמת למרכיבי מדד ה - BIST Stars. בטבלה תוכלו לראות את שם המניה, את המחיר האחרון שלה, את המחיר הגבוה והנמוך היומי ואת השינוי עבור כל מרכיב של המדד.

						אפסייד
Anadolu Efes Malt	21.12	21.38	20.98	+0.76%	13.61M	aa.aa	14:39:01
Akbank TAS	68.25	69.65	68.05	+0.96%	91.52M	aa.aa	14:48:29
Akcansa	237.10	241.40	236.60	+0.38%	160.71K	aa.aa	15:28:04
Akfen GYO	2.800	2.820	2.780	+1.82%	15.61M	aa.aa	15:26:54
AK Sigorta	7.020	7.120	7.000	-0.43%	3.9M	aa.aa	15:28:05
Aksa Akrilik	12.45	12.64	12.21	+3.32%	21.86M	aa.aa	14:29:05
Aksa Enerji Uretim	106.300	107.400	103.200	+0.47%	5.59M	aa.aa	15:28:04
Alarko Holding	103.900	106.900	103.400	-1.61%	1.57M	aa.aa	15:28:12
Albaraka Turk	8.100	8.210	8.080	+0.50%	7.02M	aa.aa	15:25:53
Alarko GYO	3.47	3.57	3.45	-1.14%	17.11M	aa.aa	15:28:09
Anadolu Hayat	105.60	107.20	103.60	-0.28%	1.29M	aa.aa	15:27:45
Anadolu Sigorta	27.000	27.220	26.900	+0.60%	1.7M	aa.aa	15:27:48
Arcelik AS	100.20	100.60	99.10	+1.21%	935.82K	aa.aa	14:48:50
Aselsan	363.00	382.50	362.00	-4.54%	24.35M	aa.aa	15:24:25
Anadolu Isuzu	53.25	53.50	52.05	+1.24%	321.51K	aa.aa	15:27:47
Aygaz AS	268.75	270.25	259.50	-0.56%	802.49K	aa.aa	15:28:12
Bosch Fren	131.40	136.40	126.70	+3.46%	355.93K	aa.aa	15:28:10
BIM Magazalar	384.00	387.25	379.00	+0.99%	5.39M	aa.aa	15:06:56
Ral Yatirim	258.250	263.000	251.000	+0.88%	1.23M	aa.aa	15:28:10
Besiktas	2.010	2.050	1.920	+4.69%	224.33M	aa.aa	15:28:12
Borusan Birlesik	568.50	583.50	567.00	-0.35%	783.98K	aa.aa	15:27:26
Borusan Yatirim	1,801.00	1,840.00	1,800.00	-0.77%	23.55K	aa.aa	15:27:09
Batisoke Soke	34.260	35.100	34.240	-1.44%	1.22M	aa.aa	15:27:18
Baticim	5.25	5.42	5.22	-0.57%	87.02M	aa.aa	15:28:08
Bursa Cimento	5.26	5.29	5.25	+0.19%	1.58M	aa.aa	15:24:55
Coca Cola Icecek	90.00	93.00	90.00	-1.26%	2.09M	aa.aa	15:11:51
Cimsa	48.00	50.10	47.40	-3.30%	8.23M	aa.aa	15:24:13
Celebi	1,499.00	1,531.00	1,497.00	+0.07%	26.16K	aa.aa	15:26:56
Deva Holding	74.950	76.400	74.800	-0.86%	156.99K	aa.aa	15:26:34
Dogus Otomotiv	186.80	189.10	186.60	+0.27%	506.73K	aa.aa	15:27:43
Dogan Holding	21.100	21.360	20.720	-0.38%	3.5M	aa.aa	15:26:48
EIS	70.750	72.600	70.500	-0.42%	1.69M	aa.aa	15:28:00
Eczacibasi Yatirim	322.75	336.25	322.00	-3.08%	187.74K	aa.aa	15:26:55
Ege Endustri	5,432.50	5,515.00	5,410.00	-0.32%	7.87K	aa.aa	15:28:06
Ege Gubre	97.60	100.10	97.55	-1.46%	201.51K	aa.aa	15:27:29
Ege Profil	35.480	36.320	35.460	-0.34%	436.79K	aa.aa	15:27:28
Emlak Konut GYO	19.040	19.380	18.840	+2.26%	126.61M	aa.aa	15:24:13
ENKA	89.300	90.550	89.000	+0.56%	4.95M	aa.aa	15:28:14
Erdemir	43.560	44.260	43.340	+0.65%	44.21M	aa.aa	15:17:52
Fenerbahce	3.10	3.13	3.07	+1.31%	66.61M	aa.aa	15:28:11
Ford Otosan	78.90	80.20	78.45	-0.13%	13.27M	aa.aa	14:45:38
Garanti Bank	128.10	129.40	127.60	+1.67%	22.98M	aa.aa	15:14:18
Inveo Yatirim	7.490	7.730	7.480	-1.83%	2.93M	aa.aa	15:27:59
Gedik Yatirim	6.450	6.720	6.450	-2.57%	4.91M	aa.aa	15:27:15
Gentas	6.060	6.350	6.050	-0.33%	7.28M	aa.aa	15:27:23
Global Yatirim	16.560	17.020	16.540	-2.07%	1.63M	aa.aa	15:26:36
Goltas Cimento	309.25	312.75	308.50	-0.24%	40.24K	aa.aa	15:28:02
Gozde	22.880	23.280	22.820	-0.44%	448.05K	aa.aa	15:25:01
GS Sportif	1.02	1.02	1.00	+0.99%	151.23M	aa.aa	14:27:59
Gubretas	425.75	433.75	420.50	+0.71%	1.15M	aa.aa	15:28:02
Turkiye Sigorta	6.480	6.690	6.470	-2.11%	26.75M	aa.aa	15:28:13
Turkiye Halk Bk	36.26	36.72	36.14	+0.78%	25.32M	aa.aa	15:27:38
Hektas	2.940	3.050	2.920	-1.67%	279.58M	aa.aa	15:24:22
Ihlas Holding	1.060	1.090	1.050	-0.93%	58.12M	aa.aa	15:26:32
Indeks	11.370	11.710	11.110	+1.70%	10.2M	aa.aa	15:28:07
Dogal Enerji	99.700	103.100	99.450	-0.60%	1.25M	aa.aa	15:27:49
Turkiye Is Bankasi C	13.040	13.190	13.020	+0.93%	395.88M	aa.aa	15:24:32
Is Finansal Kiralama	19.270	19.700	19.260	-0.87%	745.12K	aa.aa	15:27:49
Is GYO	25.000	25.260	24.720	-0.24%	963.06K	aa.aa	15:27:53
Is Yatirim Menkul Degerler	36.880	37.060	35.900	+1.60%	5.27M	aa.aa	15:28:05
Loras Holding AS	2.900	2.960	2.880	-0.34%	5.97M	aa.aa	15:28:08
Karel	9.980	10.200	9.980	-0.20%	6.93M	aa.aa	15:03:46
Karsan Otomotiv	10.540	11.070	10.500	-3.21%	9.45M	aa.aa	15:28:11
Katmerciler	2.390	2.440	2.390	-0.83%	12.82M	aa.aa	15:28:16
Koc Holding	197.90	202.50	197.70	+0.15%	13.54M	aa.aa	14:45:32
Besler Gida ve Kimya Sanayi ve Ticaret AS	13.49	13.91	13.42	+0.67%	3.92M	aa.aa	15:27:57
Kiler GYO	4.660	4.720	4.660	+0.43%	3.87M	aa.aa	15:23:13
Konya Cimento	3,870.00	3,962.50	3,825.00	+0.52%	18.59K	aa.aa	15:26:14
Kordsa Global	73.30	75.55	72.30	+4.71%	3.21M	aa.aa	15:28:00
Anadolu Metal Madencilik	136.500	139.300	136.200	+0.29%	2.46M	aa.aa	15:27:36
Turk Altin Isletmeleri AS	49.10	50.25	49.06	-0.04%	121.08M	aa.aa	15:14:12
Kardemir A	43.520	44.080	42.860	+1.78%	3.66M	aa.aa	15:28:03
Kardemir B	134.600	137.300	134.000	-1.03%	1.62M	aa.aa	15:27:26
Kardemir D	42.440	43.180	42.140	+0.57%	21.79M	aa.aa	15:28:09
Link Bilgisayar	6.18	6.41	6.16	-1.59%	11.22M	aa.aa	15:27:55
Logo Yazilim	134.300	135.300	133.900	+0.52%	316.99K	aa.aa	15:28:10
Migros	623.00	633.50	621.50	0.00%	907.72K	aa.aa	15:27:39
Lydia Holding AS	181.700	184.700	181.500	-0.44%	193.89K	aa.aa	15:26:29
Oyak Cimento	20.740	21.500	20.660	-2.63%	8.44M	aa.aa	15:28:08
Isiklar Enerji	163.400	165.000	163.100	-0.49%	1.94M	aa.aa	15:28:13
Net Holding	43.180	44.300	42.700	+1.22%	1.07M	aa.aa	15:27:52
Nuh Cimento	216.70	220.20	216.40	-0.60%	33.07K	aa.aa	15:27:20
Otokar	325.50	331.00	325.50	-0.46%	190.31K	aa.aa	15:28:14
Parsan	79.700	81.500	79.700	-0.38%	169.96K	aa.aa	15:27:59
Petkim	20.460	21.460	20.420	-7.08%	87.94M	aa.aa	15:24:12
Reysas GYO	33.840	33.880	32.040	+6.68%	3.05M	aa.aa	15:27:57
Reysas	21.540	21.580	19.730	+8.57%	13.94M	aa.aa	15:28:12
Sabanci Holding	87.55	89.25	87.30	+0.52%	27.76M	aa.aa	15:28:12
Sarkuysan	25.680	26.220	25.660	-0.31%	2.45M	aa.aa	15:27:42
SASA Polyester	2.650	2.750	2.630	-1.49%	1.5B	aa.aa	15:24:38
Selcuk Ecza Deposu	240.900	251.500	230.500	+2.21%	3.73M	aa.aa	15:28:13
Sisecam	43.420	44.240	43.200	0.00%	24.35M	aa.aa	15:25:40
Sekerbank	10.590	10.590	10.590	-9.95%	1.42M	aa.aa	14:38:25
Sinpas GYO	3.330	3.410	3.330	+0.30%	19.73M	aa.aa	15:27:33
TAV Havalimanlar	265.25	270.25	264.25	+2.22%	3.19M	aa.aa	15:24:06
Turkcell Iletisim Hizmetleri AS	103.70	105.20	103.40	0.00%	10.22M	aa.aa	14:41:39
THY	323.25	328.75	319.50	+3.61%	36.39M	aa.aa	15:24:38
Tekfen Holding	150.20	153.10	149.40	+0.13%	2.77M	aa.aa	15:08:38
Tofas	275.50	286.00	274.50	-1.96%	2.37M	aa.aa	15:27:58
Turcas Petrol	44.120	45.520	43.900	-3.96%	625.33K	aa.aa	15:28:04
Torunlar GYO	94.85	96.95	94.30	-1.66%	988.83K	aa.aa	14:57:22
Industrial Dev Bank of Turkey	11.430	11.630	11.410	0.00%	13.78M	aa.aa	15:26:41
Trabzonspor Sportif	0.960	0.970	0.940	0.00%	137.94M	aa.aa	15:28:12
Turk Telekom	53.70	54.90	53.50	-0.56%	18.06M	aa.aa	14:45:36
Turk Traktor	412.00	414.00	408.00	+0.12%	94.13K	aa.aa	15:27:16
Tukas Gida	2.100	2.130	2.090	0.00%	33.91M	aa.aa	15:27:36
Tupras Turkiye	295.25	301.00	293.50	-2.96%	18.29M	aa.aa	15:24:37
Ulker Biskuvi	91.75	93.45	91.25	-0.33%	3.65M	aa.aa	14:55:39
Usak Seramik	1.410	1.440	1.400	-0.70%	35.39M	aa.aa	15:11:25
Vakif Bankasi	30.580	30.840	30.480	+1.12%	16.89M	aa.aa	14:44:35
Vakif Leasing	1.290	1.320	1.280	0.00%	22.31M	aa.aa	15:28:08
Vakko	69.550	71.250	68.950	-1.00%	69.6K	aa.aa	15:27:55
Vestel Beyaz	6.070	6.210	6.050	-0.82%	3.8M	aa.aa	15:26:57
Vestel	23.980	24.720	23.460	-1.80%	3.55M	aa.aa	14:59:47
Vakif GYO	2.640	2.660	2.630	0.00%	3.17M	aa.aa	15:27:18
Yatas	34.200	35.300	34.140	-2.12%	426.25K	aa.aa	15:27:36
AG Anadolu Group Holding	34.36	35.10	34.14	+1.36%	1.76M	aa.aa	15:28:10
Yapi ve Kredi Bankasi	33.480	34.560	33.440	+0.36%	181.02M	aa.aa	15:24:15
Zorlu Enerji	2.530	2.580	2.520	-0.39%	16.02M	aa.aa	15:27:35
Brisa Bridgestone	82.40	82.55	81.30	+1.48%	95.66K	aa.aa	15:26:30
Orge	112.500	114.900	108.500	+4.85%	1.15M	aa.aa	15:27:41
Ozak GYO	12.800	12.930	12.790	+0.08%	986.35K	aa.aa	15:27:24
Polisan Holding AS	20.900	21.600	20.800	-2.43%	1.38M	aa.aa	15:27:50
Halk GYO	4.840	4.950	4.830	-0.62%	5.46M	aa.aa	15:27:06
Bera	13.510	13.800	13.490	-0.44%	4.22M	aa.aa	15:28:07
Kuyas Yatirim AS	67.650	71.050	66.150	-4.38%	5.59M	aa.aa	15:24:04
Merit Turizm Yatirim ve Isletme	16.660	17.330	16.560	+2.08%	3.46M	aa.aa	15:28:15
Pegasus Hava Tasimaciligi	163.000	167.000	162.600	+0.87%	9.2M	aa.aa	15:28:09
Tumosan	81.500	85.000	81.450	-2.04%	532.7K	aa.aa	15:27:31
ODAS Elektrik	8.690	8.750	8.540	+2.00%	42.58M	aa.aa	15:28:13
Panora GYO	168.800	175.000	167.600	-2.14%	99.41K	aa.aa	15:26:25
Akis GYO	9.210	9.490	9.190	-1.60%	1.62M	aa.aa	15:26:49
Servet GYO	2.580	2.620	2.570	-0.77%	10.73M	aa.aa	15:27:40
Yeni Gimat	213.10	218.80	212.80	-2.34%	66.31K	aa.aa	15:25:56
Agesa Hayat ve Emeklilik AS	237.20	243.40	237.10	-0.84%	42.21K	aa.aa	15:26:32
Politeknik Metal	4,777.50	4,895.00	4,767.50	-1.24%	3.05K	aa.aa	15:26:13
Iskenderun	54.350	56.900	54.250	-2.16%	895.97K	aa.aa	15:27:08
Mavi Giyim Sanayi	39.30	39.34	38.68	+2.13%	3.34M	aa.aa	15:26:45
Safkar Ege Sogutmacilik	18.84	20.80	18.20	-2.23%	2.8M	aa.aa	15:28:09
Enerjisa Enerji	105.70	107.60	104.90	+0.28%	1.67M	aa.aa	15:27:32
MLP Saglik	399.00	407.00	394.00	-0.81%	549.18K	aa.aa	15:28:00
Sok Marketler	52.35	53.65	52.15	-1.41%	3.24M	aa.aa	15:27:04
Naturel Enerji	6.60	6.71	6.38	+3.45%	14.39M	aa.aa	15:28:03
Papilon Guvenlik	13.10	13.49	13.07	-2.17%	3.47M	aa.aa	15:27:43
Ard Grup Bilisim	71.60	73.10	69.50	+3.02%	3.34M	aa.aa	14:34:56
Esenboga Elektrik	3.75	3.84	3.54	+6.23%	98.95M	aa.aa	14:39:02
Isik Plastik Sanayi ve Dis Ticaret Pazarlama AS	9.68	10.13	9.57	-1.02%	37.15M	aa.aa	15:28:14
Naturelgaz Sanayi ve Ticaret AS	11.27	11.44	11.16	-0.53%	2.08M	aa.aa	15:28:02
Tureks Turizm Tasimacilik AS	7.50	8.57	7.35	-5.66%	120.33M	aa.aa	15:28:09
Qua Granite Hayal	3.71	3.96	3.67	-5.36%	41.23M	aa.aa	14:38:45
Galata Wind Enerji Anonim Sirket	26.72	27.30	25.44	+5.28%	8.81M	aa.aa	15:28:11
Biotrend Cevre ve Enerji Yatirimlari AS	17.11	17.35	16.82	+1.78%	3.31M	aa.aa	15:28:11
Aydem Yenilenebilir Enerji AS	25.02	25.64	24.94	-1.50%	1.08M	aa.aa	15:27:56
Can2 Termik AS	1.27	1.30	1.26	-0.78%	153.16M	aa.aa	15:24:26
Ziraat Gayrimenkul Yatirim Ortakligi AS	18.04	18.30	17.93	-0.88%	449.91K	aa.aa	15:27:11
Kalekim Kimyevi Maddeler Sanayi Ticaret AS	26.66	27.48	26.64	-1.04%	1.21M	aa.aa	15:27:41
Atp Ticari Bilgisayar Ağı ve Elektrik	246.10	271.00	243.70	-7.74%	1.22M	aa.aa	14:35:08
Bogazici Beton Sanayi ve Ticaret AS	18.70	19.09	18.68	-1.27%	1.88M	aa.aa	15:28:02
Başkent Doğalgaz Dağıtım Gayrimenkul	45.10	46.80	45.06	-0.88%	130K	aa.aa	15:27:59
Oyak Yatirim Menkul Degerler AS	36.76	37.60	36.68	-1.08%	215.43K	aa.aa	15:27:45
Escar Turizm Tasimacilik Ticaret AS	46.94	48.00	46.64	-1.43%	1.41M	aa.aa	15:27:57
Gen İlaç ve Sağlık Ürünleri	9.40	9.49	9.19	+2.06%	25.5M	aa.aa	15:28:11
Kizilbuk Gayrimenkul Yatirim Ortakligi AS	2.18	2.24	2.17	-1.36%	14.97M	aa.aa	15:27:32
Girisim Elektrik Taahhut Ticaret Sanayi AS	81.50	82.75	79.95	+0.25%	7.48M	aa.aa	15:27:58
Yeo Teknoloji Enerji ve Endustri AS	107.90	107.90	99.70	+9.99%	19.44M	aa.aa	15:27:52
Europap Tezol Kagit Sanayi Ve Ticaret AS	13.51	13.88	13.50	-1.31%	1.47M	aa.aa	15:27:09
Margun Enerji Uretim Sanayi ve Ticaret	39.66	40.64	38.98	-2.07%	10.11M	aa.aa	14:55:34
Gelecek Varlik Yonetimi AS	53.85	55.00	53.30	+1.22%	391.87K	aa.aa	15:27:45
Dogu Aras Enerji Yatirimlari AS	111.50	119.70	110.10	-6.30%	330.76K	aa.aa	15:28:12
Gimat Magazacilik Sanayi ve Ticaret AS	45.80	46.94	45.20	+0.53%	953.81K	aa.aa	15:28:01
Mia Teknoloji AS	35.34	35.88	34.00	+5.05%	34.56M	aa.aa	15:24:33
Mobiltel İletişim Hizmetleri	14.32	14.60	14.27	-0.97%	1.42M	aa.aa	15:27:49
Pasifik Gayrimenkul Yatirim Ortakligi AS	3.78	3.83	3.70	+1.07%	207.96M	aa.aa	15:23:05
Dap Gayrimenkul Gelistirme AS	9.69	9.94	9.45	+1.79%	146.99M	aa.aa	15:28:05
Investco Holding AS	679.00	695.00	666.00	+1.65%	16.45K	aa.aa	15:27:58
Hitit Bilgisayar Hizmetleri AS	37.76	37.92	37.40	+1.51%	477.77K	aa.aa	15:28:05
GurSel Turizm Tasimacilik Ve	350.00	358.75	337.00	+0.36%	1.01M	aa.aa	15:28:09
Smart Gunes Enerjisi Teknolojileri	12.24	12.47	11.94	+2.17%	37.06M	aa.aa	15:27:51
LDR Turizm AS	97.30	103.90	97.20	-4.70%	10.39M	aa.aa	15:28:03
Suwen Tekstil Sanayi Pazarlama AS	6.77	7.17	6.54	-4.11%	3.38M	aa.aa	15:28:05
Kimteks Poliuretan Sanayi ve	20.86	22.48	20.58	-4.22%	3.32M	aa.aa	15:27:15
Yayla Agro Gida Sanayi ve Ticaret	10.42	10.61	10.36	-0.48%	3.05M	aa.aa	15:26:01
Sun Tekstil Sanayi ve Ticaret AS	41.16	42.72	39.00	-1.95%	2.09M	aa.aa	15:27:46
Europen Endustri Insaat Sanayi Ve	4.04	4.15	4.04	-1.70%	18.03M	aa.aa	15:27:43
Kocaer Celik Sanayi ve Ticaret AS	16.11	16.32	14.78	+7.40%	37.64M	aa.aa	15:28:11
Kiler Holding AS	81.05	82.50	80.50	-0.12%	1.38M	aa.aa	15:28:05
Barem Ambalaj Sanayi Ve Ticaret AS	34.36	34.36	34.36	-9.96%	195.98K	aa.aa	15:25:20
Alfa Solar Enerji AS	46.18	46.92	45.78	+0.39%	2.12M	aa.aa	15:27:53
Ahlatci Dogal Gaz Dagitim Enerji	35.02	35.90	34.98	-1.07%	1.39M	aa.aa	15:27:27
Sdt Uzay ve Savunma Teknolojileri	235.30	244.20	233.90	-3.41%	462.37K	aa.aa	15:28:02
Tapdi Oksijen Ozel Saglik Egitim	25.46	25.60	25.04	+1.76%	1M	aa.aa	15:26:25
Astor Enerji AS	295.50	304.00	294.25	-0.51%	11.29M	aa.aa	15:28:16
Goknur Gida Maddeleri	23.76	24.30	23.70	-0.59%	1.78M	aa.aa	15:28:10
Akfen Yenilenebilir Enerji AS	26.00	27.00	25.90	-2.62%	8.7M	aa.aa	15:28:06
Koza Polyester Sanayi ve Ticaret AS	6.14	6.28	6.10	-0.81%	7.17M	aa.aa	14:29:27
Cvk Maden Isletmeleri Sanayi ve	37.80	38.98	37.54	-0.89%	4.16M	aa.aa	15:27:12
Europower Enerji ve Otomasyon	98.85	102.10	98.65	-1.54%	7.03M	aa.aa	15:28:07
Grainturk Holding AS	244.40	254.00	244.00	-1.05%	361.81K	aa.aa	15:28:01
Cw Enerji Muhendislik Ticaret ve	37.78	38.40	37.40	+1.29%	13.61M	aa.aa	15:28:09
Bien Yapi Urunleri Sanayi Turizm	21.64	22.94	21.48	-3.99%	2.06M	aa.aa	15:27:39
Kayseri Seker Fabrikasi AS	4.04	4.12	4.04	-0.98%	4.5M	aa.aa	15:28:13
Katilimevim Tasarruf Finansman AS	152.80	155.00	140.20	-1.42%	47.1M	aa.aa	14:36:03
Pasifik Eurasia Lojistik Dis	114.80	116.00	110.30	+0.09%	3.35M	aa.aa	15:28:09
A1 Capital Yatirim Menkul Degerler	9.33	9.65	9.30	-1.58%	4.05M	aa.aa	15:26:49
Atakey Patates Gida Sanayi ve	52.30	53.90	52.20	-1.69%	236.33K	aa.aa	15:26:33
Kaleseramik Canakkale Kalebodur	25.50	26.00	25.46	-0.62%	835.25K	aa.aa	15:22:49
Fuzul Gayrimenkul Yatirim	12.12	12.86	12.06	-5.02%	15.6M	aa.aa	15:28:12
Asce Gayrimenkul Yatirim Ortakligi	11.51	11.79	11.49	-1.20%	2.23M	aa.aa	15:26:03
Izdemir Enerji Elektrik Uretim AS	10.02	10.30	9.94	+0.20%	23.54M	aa.aa	15:27:43
Tatlipinar Enerji Uretim AS	12.83	13.33	12.67	-2.21%	10.21M	aa.aa	15:27:53
Enerya Enerji AS	9.61	9.73	9.56	+0.42%	26.84M	aa.aa	15:28:08
Ebebek Magazacilik AS	85.45	87.45	85.35	-0.98%	202.23K	aa.aa	15:28:13
Tarkim Bitki Koruma Sanayi ve	507.00	524.50	498.25	-1.17%	100.96K	aa.aa	15:26:23
Gipta Ofis Kirtasiye Ve Promosyon	62.70	66.35	62.55	-2.87%	1.33M	aa.aa	15:27:36
Reeder Teknoloji Sanayi Ve Ticaret	6.67	6.83	6.66	-1.19%	4.9M	aa.aa	15:27:25
HatSan Gemi Insaa Bakim Onarim	60.60	62.75	60.30	-1.06%	2.16M	aa.aa	15:28:01
Adra Gayrimenkul Yatirim Ortakligi	50.95	53.05	50.70	-3.14%	271.86K	aa.aa	15:27:56
Borlease Otomotiv AS	5.73	5.86	5.60	-0.35%	2.92M	aa.aa	14:41:56
Tab Gida Sanayi ve Ticaret AS	238.30	241.00	232.40	+2.27%	1.02M	aa.aa	15:27:53
1000 Yatirimlar Holding AS	9.87	10.23	9.82	-1.79%	12.67M	aa.aa	15:28:01
Agrotech Yuksek Teknoloji	2.58	2.87	2.57	-7.19%	55.78M	aa.aa	15:28:10
Kuzey Boru AS	25.92	26.60	25.92	-1.82%	2.11M	aa.aa	15:27:12
Mega Metal Sanayi ve Ticaret AS	79.80	80.40	77.50	0.00%	5.94M	aa.aa	15:28:07
Sur Tatil Evleri Gayrimenkul	69.95	70.35	68.55	+2.12%	1.73M	aa.aa	15:27:56
Avrupakent Gayrimenkul Yatirim	52.80	53.40	52.55	-0.09%	328.35K	aa.aa	15:19:49
Pasifik Teknoloji	20.04	20.76	19.99	-1.86%	5.63M	aa.aa	15:28:09
Limak Dogu Anadolu Cimento Sanayi	24.44	25.32	24.36	+3.30%	6.81M	aa.aa	15:27:51
Oba Makarnacilik Sanayi ve Ticaret	5.18	5.29	5.16	-0.58%	11.13M	aa.aa	15:28:11
Mogan Enerji Yatirim Holding AS	17.40	17.90	17.02	-1.30%	9.49M	aa.aa	15:28:08
Odine Solutions Teknoloji Ticaret	2,565.00	2,645.00	2,440.00	+3.85%	384.78K	aa.aa	14:38:54
Ic Enterra Yenilenebilir Enerji AS	4.34	4.50	4.33	-2.69%	16.43M	aa.aa	15:28:13
Ronesans Gayrimenkul Yatirim AS	202.40	204.40	201.80	+0.20%	471.08K	aa.aa	15:27:52
Lila Kagit Sanayi ve Ticaret AS	30.14	30.52	30.14	-0.07%	772.14K	aa.aa	15:28:07
Koton Magazacilik Tekstil Sanayi	13.49	13.80	13.44	-1.24%	1.97M	aa.aa	15:27:45
Altinay Savunma Teknolojileri AS	16.10	16.74	15.99	-3.42%	10.91M	aa.aa	14:35:19
Koc Metalurji AS	4.85	4.97	4.49	-0.82%	67.54M	aa.aa	15:28:08
Hareket Proje Tasimaciligi ve Yuk	94.15	98.45	93.00	-2.33%	1.08M	aa.aa	15:28:13
Efor Yatırım Sanayi	19.25	19.33	18.35	+5.77%	42.98M	aa.aa	15:24:28
Kirac Galvaniz Telekominikasyon	145.00	145.70	139.10	+3.35%	2.09M	aa.aa	15:28:10
Ozata Denizcilik Sanayi ve Ticaret	3,367.50	3,412.50	3,047.50	+7.93%	350.86K	aa.aa	15:28:07
Cem Zeytin AS	14.11	14.23	13.85	+0.64%	7.83M	aa.aa	15:28:08
Bin Ulasim ve Akilli Sehir Teknolojileri AS	174.50	179.00	172.30	-1.08%	237.7K	aa.aa	15:26:46
Cagdas Cam Sanayi ve Ticaret AS	41.90	43.10	41.68	-1.78%	2.77M	aa.aa	15:28:13
Armada Gida Ticaret Sanayi Anonim	205.00	211.20	204.10	+0.84%	719.21K	aa.aa	15:28:01
Gulermak Agir Sanayi Insaat ve Taahhut AS	161.80	166.30	161.30	-0.92%	1.37M	aa.aa	15:28:11
Akfen Insaat Turizm ve Ticaret AS	93.15	95.40	91.90	+1.03%	1.39M	aa.aa	15:27:31
Mopas Marketcilik	30.90	33.20	30.80	-3.44%	2.46M	aa.aa	15:28:08
Destek Finans Faktoring	2,003.00	2,039.00	1,950.00	-2.20%	385.59K	aa.aa	15:14:13
Birleşim Grup Enerji A.Ş	141.50	141.50	141.50	+9.95%	494.54K	aa.aa	15:26:22
Enda Enerji Holding As	16.46	16.88	16.41	-1.20%	1.35M	aa.aa	15:27:19
Kalyon Gunes Teknolojileri Uretim	60.05	61.30	59.40	-0.99%	1.05M	aa.aa	15:27:57
Balsu Gida Sanayi ve Ticaret AS	15.89	16.33	15.77	-1.18%	21.98M	aa.aa	15:27:58
Dof Robotik Sanayi AS	141.90	154.10	139.00	-6.52%	4.51M	aa.aa	15:11:45
Ecogreen Enerji	39.80	45.04	39.80	-10.00%	18.96M	aa.aa	15:26:20
Vakif Faktoring	11.45	11.69	11.43	-0.95%	3.03M	aa.aa	15:27:54
Pasifik Holding	1.41	1.44	1.40	-0.70%	129.05M	aa.aa	15:28:09
Zeray Gayrimenkul Yatirim	10.37	10.81	10.26	+1.27%	12.32M	aa.aa	15:27:44
Ucay Eng Energy	27.54	28.94	27.50	-3.23%	3.53M	aa.aa	15:28:11
Netcad Yazilim	133.90	140.90	133.00	-3.88%	2.32M	aa.aa	15:27:53
Ata Turizm Isletmecilik Tasimacilik	15.21	15.58	15.05	-1.11%	15.17M	aa.aa	14:28:35
Agaoglu Avrasya Gayrimenkul Yatirim Ortakligi AS	14.13	14.49	14.07	-0.84%	4.96M	aa.aa	15:27:22
Ekinciler Demir	51.80	52.55	51.45	+0.29%	6.02M	aa.aa	15:28:12
Beta Enerji ve Teknoloji	92.65	96.30	87.50	+0.71%	26.68M	aa.aa	15:28:15
Orzaks Ilac ve Kimya Sanayi Ticaret AS	100.80	103.50	99.00	-1.18%	10.08M	aa.aa	15:27:54
Ekim Turizm Ticaret ve Sanayi AS	21.50	22.62	21.46	-3.24%	15.43M	aa.aa	15:28:11
SA RA Enerji Insaat Ticaret ve	111.50	136.10	111.50	-9.94%	97.9M	aa.aa	15:28:07
Saat ve Saat Sanayi ve Ticaret AS	42.04	48.70	41.60	-8.93%	28.81M	aa.aa	15:28:10

ת"א 35

4,225.18

-27.90

-0.66%

ת"א-125

4,152.96

-20.92

-0.50%

ת"א 35 גלום

4,228.08

-21.93

-0.52%

US 500

7,474.70

+62.7

+0.85%

US Tech 100

28,500.80

+372.5

+1.32%

דאקס

25,501.50

+409.81

+1.63%

דולר אינדקס

101.26

-0.042

-0.04%

פרסומת

מובילות שוק

שם	אחרון	שינוי %	נפח
טאואר	73,530	‎-7.33%	164.77K
פועלים	7,367	+1.14%	1.47M
מזרחי טפחות	22,980	+0.88%	437.26K
לאומי	7,163	+0.34%	1.33M
אלביט מערכות	246,560	‎-3.50%	38.00K
טבע	9,568	‎-0.13%	730.76K
אנלייט אנרגיה	28,070	+2.52%	216.29K

שם	אחרון	שינוי %	נפח
אינטר תעשיות	390.0	+26.95%	1.21M
איירטאצ׳	40.80	+19.30%	1.02M
פינרג׳י	329.00	+14.04%	866.36K
קשרי תעופה	1,895	+13.27%	1.30K
Delek Property Dev Be'am	6,407.00	+12.70%	116.65K
סיאי	2,388.0	+7.86%	27.75K
תמיס	1,441	+6.98%	500.00

שם	אחרון	שינוי %	נפח
ריי טי אל וי-ש	49.0	‎-16.10%	48.56K
אירודרום קבוצה	136.9	‎-10.52%	5.29M
עין שלישית	594.2	‎-10.91%	426.78K
וילק	589.9	‎-7.94%	24.89K
טאואר	73,530	‎-7.33%	164.77K
אראסאל	1,326.0	‎-7.08%	34.22K
גילת	3,368	‎-6.86%	222.47K

מניות טרנדיות

שם	אחרון	שינוי %	נפח
טאואר	73,530	‎-7.33%	164.77K
אירודרום קבוצה	136.9	‎-10.52%	5.29M
דלק קבוצה	8,340	‎-1.24%	364.13K
נקסט ויז׳ן	24,780	‎-3.58%	118.43K
עין שלישית	594.2	‎-10.91%	426.78K

עוד

המניות הכי מוערכות בחסר

שם	אחרון	אפסייד	שווי הוגן
Aaa Aaaa	4,819	+47.54%	7,110
Aa Aaa Aaaaaaaaa	4,819	+47.54%	7,110
Aaaaaaaaaa	2,910	+42.86%	4,157
Aa Aaaaaaa	2,910	+42.86%	4,157
Aa A Aaaaaaa	351.1	+37.91%	484.2
Aaaaaaaaaaaaaaaaa	351.1	+37.91%	484.2
Aaaaaaaaaa Aaaaaa	186	+35.89%	253

שם	אחרון	אפסייד	שווי הוגן
Aaa Aaaa	4,819	+47.54%	7,110
Aa Aaa Aaaaaaaaa	4,819	+47.54%	7,110
Aaaaaaaaaa	2,910	+42.86%	4,157
Aa Aaaaaaa	2,910	+42.86%	4,157
Aa A Aaaaaaa	351.1	+37.91%	484.2
Aaaaaaaaaaaaaaaaa	351.1	+37.91%	484.2
Aaaaaaaaaa Aaaaaa	186	+35.89%	253

לצפייה ברשימה המלאה

פרסומת

התקינו את האפליקציה שלנוסרקו להתקנת האפליקציה שלנו

עקוב אחרינו

אזהרת סיכון: מסחר במכשירים פיננסיים ו/או במטבעות קריפטו כרוך בסיכון גבוה להפסד סכום ההשקעה בחלקו או במלואו, ואינו מתאים לכל משקיע. מחירי מטבעות קריפטו מתאפיינים בתנודתיות גבוהה במיוחד וחשופים להשפעה חיצונית כגון אירועים פוליטיים, רגולטוריים או פיננסיים. מסחר על בסיס בטחונות תורם להגדלת הסיכון הפיננסי.
לפני קבלת החלטה לסחור במכשיר פיננסי או במטבע קריפטו, עליך להכיר במלואם את הסיכונים ואת העלויות, הנלווים למסחר בשווקים הפיננסיים, לשקול בזהירות את יעדי ההשקעה, את דרגת הניסיון ואת הנכונות לשאת בסיכונים, ולפנות לייעוץ מקצועי בעת הצורך.
פיוז‘ן מדיה (Fusion Media) מדגישה, שהמידע המוצג באתר אינו בהכרח מדויק או ניתן בזמן אמת. המחירים והנתונים באתר אינם בהכרח מסופקים ע"י בורסות או שווקים, ועשויים להיות מסופקים על-ידי עושי שוק, ולפיכך עשויים להיות בלתי מדויקים ושונים ממחיר השוק בפועל עבור שוק נתון. המשמעות היא, שהמחירים משמשים לאינדיקציה אך אינם מתאימים למטרות מסחר. פיוז‘ן מדיה וכל ספק אחר של נתונים שמוצגים באתר, אינם נושאים כל אחריות בגין נזקים או הפסדים שספגת במסחר או בשל הסתמכותך על המידע באתר.
חל איסור על הפצה, שידור, שינוי, הצגה, רפרודוקציה או אחסון של הנתונים באתר זה או שימוש בהם ללא אישור מפורש בכתב מאת פיוז‘ן מדיה ו/או ספק הנתונים. כל זכויות הקניין הרוחני שמורות לבורסה ו/או לספקים המספקים את הנתונים שבאתר.
פיוז‘ן מדיה עשויה לקבל תגמול ממפרסמים המופיעים באתר, בהתאם לאינטראקציה שלך עם הפרסומות והמפרסמים.
הגרסה האנגלית היא גרסתו הראשית של הסכם זה ותשמש גרסה מכרעת בכל מחלוקת שתתגלע בין הגרסה האנגלית לגרסה העברית.

אנא נסו לחפש ביטוי שונה

(XYLDZ) BIST Stars

BIST Stars - מרכיבי המדד

Anadolu Efes Malt

Akbank TAS

Akcansa

Akfen GYO

AK Sigorta

Aksa Akrilik

Aksa Enerji Uretim

Alarko Holding

Albaraka Turk

Alarko GYO

Anadolu Hayat

Anadolu Sigorta

Arcelik AS

Aselsan

Anadolu Isuzu

Aygaz AS

Bosch Fren

BIM Magazalar

Ral Yatirim

Besiktas

Borusan Birlesik

Borusan Yatirim

Batisoke Soke

Baticim

Bursa Cimento

Coca Cola Icecek

Cimsa

Celebi

Deva Holding

Dogus Otomotiv

Dogan Holding

EIS

Eczacibasi Yatirim

Ege Endustri

Ege Gubre

Ege Profil

Emlak Konut GYO

ENKA

Erdemir

Fenerbahce

Ford Otosan

Garanti Bank

Inveo Yatirim

Gedik Yatirim

Gentas

Global Yatirim

Goltas Cimento

Gozde

GS Sportif

Gubretas

Turkiye Sigorta

Turkiye Halk Bk

Hektas

Ihlas Holding

Indeks

Dogal Enerji

Turkiye Is Bankasi C

Is Finansal Kiralama

Is GYO

Is Yatirim Menkul Degerler

Loras Holding AS

Karel

Karsan Otomotiv

Katmerciler

Koc Holding

Besler Gida ve Kimya Sanayi ve Ticaret AS

Kiler GYO

Konya Cimento

Kordsa Global

Anadolu Metal Madencilik

Turk Altin Isletmeleri AS

Kardemir A

Kardemir B

Kardemir D

Link Bilgisayar

Logo Yazilim

Migros