פרסומת

(XYLDZ) BIST Stars

איסטנבול

מטבע TRY

16,015.56

-130.76(-0.81%)

מידע המוצג בעיכוב·17:16:40

טווח יומי

15,998.70

16,305.38

טווח 52 שבועות

11,384.58

17,164.65

BIST Stars - מרכיבי המדד

ציטוטים בזמן אמת למרכיבי מדד ה - BIST Stars. בטבלה תוכלו לראות את שם המניה, את המחיר האחרון שלה, את המחיר הגבוה והנמוך היומי ואת השינוי עבור כל מרכיב של המדד.

						אפסייד
Anadolu Efes Malt	20.80	21.38	20.78	-0.76%	20.08M	aa.aa	17:16:42
Akbank TAS	66.60	69.65	66.35	-1.48%	145.45M	aa.aa	17:16:45
Akcansa	235.70	241.40	235.40	-0.21%	212.25K	aa.aa	17:15:57
Akfen GYO	2.760	2.820	2.750	+0.36%	19.3M	aa.aa	17:15:26
AK Sigorta	7.000	7.120	6.990	-0.71%	4.99M	aa.aa	17:14:36
Aksa Akrilik	12.34	12.64	12.21	+2.41%	27.88M	aa.aa	17:14:34
Aksa Enerji Uretim	106.800	107.400	103.200	+0.95%	6.57M	aa.aa	17:16:37
Alarko Holding	103.100	106.900	102.600	-2.37%	2.03M	aa.aa	17:16:30
Albaraka Turk	8.090	8.210	8.070	+0.37%	8.73M	aa.aa	17:16:25
Alarko GYO	3.47	3.57	3.45	-1.14%	23.98M	aa.aa	17:15:00
Anadolu Hayat	106.00	107.20	103.60	+0.09%	1.71M	aa.aa	17:16:26
Anadolu Sigorta	27.140	27.220	26.900	+1.12%	2.17M	aa.aa	17:16:30
Arcelik AS	99.60	100.60	99.10	+0.61%	1.14M	aa.aa	17:16:25
Aselsan	362.75	382.50	362.00	-4.60%	29.02M	aa.aa	17:14:49
Anadolu Isuzu	53.15	53.55	52.05	+1.05%	455.42K	aa.aa	17:16:41
Aygaz AS	270.25	272.00	259.50	0.00%	1.08M	aa.aa	17:16:20
Bosch Fren	132.90	136.40	126.70	+4.65%	564.84K	aa.aa	17:16:30
BIM Magazalar	383.25	387.25	379.00	+0.79%	6.34M	aa.aa	16:39:19
Ral Yatirim	261.000	263.000	251.000	+1.95%	1.54M	aa.aa	17:16:22
Besiktas	1.920	2.050	1.910	0.00%	264.67M	aa.aa	16:32:19
Borusan Birlesik	560.00	583.50	559.50	-1.84%	973.05K	aa.aa	17:16:25
Borusan Yatirim	1,793.00	1,840.00	1,791.00	-1.21%	28.49K	aa.aa	17:16:16
Batisoke Soke	34.100	35.100	33.980	-1.90%	1.67M	aa.aa	17:16:07
Baticim	5.17	5.42	5.14	-2.08%	108.14M	aa.aa	17:16:30
Bursa Cimento	5.20	5.29	5.18	-0.95%	2.85M	aa.aa	17:16:23
Coca Cola Icecek	88.65	93.00	88.25	-2.74%	4.53M	aa.aa	17:16:35
Cimsa	47.38	50.10	47.38	-4.55%	11.85M	aa.aa	17:06:57
Celebi	1,490.00	1,531.00	1,487.00	-0.53%	31.93K	aa.aa	17:16:02
Deva Holding	73.950	76.400	72.000	-2.18%	268.96K	aa.aa	17:04:24
Dogus Otomotiv	186.50	189.10	185.90	+0.11%	616.4K	aa.aa	17:16:08
Dogan Holding	21.060	21.360	20.720	-0.57%	5.01M	aa.aa	17:15:31
EIS	70.500	72.600	70.450	-0.77%	2.14M	aa.aa	17:15:55
Eczacibasi Yatirim	319.75	336.25	319.50	-3.98%	245.22K	aa.aa	17:16:18
Ege Endustri	5,410.00	5,515.00	5,407.50	-0.73%	9.5K	aa.aa	17:16:29
Ege Gubre	96.70	100.10	96.30	-2.37%	310.75K	aa.aa	17:02:44
Ege Profil	35.480	36.320	35.080	-0.34%	713.38K	aa.aa	17:16:07
Emlak Konut GYO	18.890	19.380	18.840	+1.45%	138.97M	aa.aa	16:44:21
ENKA	88.300	90.550	88.150	-0.56%	7.11M	aa.aa	17:16:20
Erdemir	43.400	44.260	43.140	+0.28%	58.69M	aa.aa	17:16:30
Fenerbahce	3.06	3.13	3.04	0.00%	84.25M	aa.aa	17:16:28
Ford Otosan	78.15	80.20	77.75	-1.08%	22.22M	aa.aa	17:16:26
Garanti Bank	127.00	129.40	126.80	+0.79%	29.73M	aa.aa	16:44:13
Inveo Yatirim	7.440	7.730	7.420	-2.49%	3.37M	aa.aa	17:16:05
Gedik Yatirim	6.460	6.720	6.450	-2.42%	6.51M	aa.aa	17:16:36
Gentas	6.110	6.350	6.040	+0.49%	8.65M	aa.aa	17:16:09
Global Yatirim	16.430	17.020	16.340	-2.84%	1.97M	aa.aa	17:15:59
Goltas Cimento	306.50	312.75	306.50	-1.13%	47.42K	aa.aa	17:16:44
Gozde	22.800	23.280	22.780	-0.78%	656.6K	aa.aa	17:16:40
GS Sportif	1.01	1.02	1.00	0.00%	191.57M	aa.aa	17:16:24
Gubretas	423.00	433.75	420.50	+0.06%	1.52M	aa.aa	17:16:39
Turkiye Sigorta	6.410	6.690	6.400	-3.17%	34.43M	aa.aa	17:16:30
Turkiye Halk Bk	35.82	36.72	35.78	-0.44%	31.54M	aa.aa	17:16:44
Hektas	2.940	3.050	2.920	-1.67%	323.37M	aa.aa	17:14:08
Ihlas Holding	1.070	1.090	1.050	0.00%	61.24M	aa.aa	17:13:07
Indeks	11.140	11.710	11.110	-0.36%	11.51M	aa.aa	17:16:47
Dogal Enerji	97.550	103.100	97.500	-2.74%	1.63M	aa.aa	17:16:39
Turkiye Is Bankasi C	12.930	13.190	12.890	+0.08%	519.24M	aa.aa	17:14:41
Is Finansal Kiralama	19.140	19.700	19.130	-1.54%	1.03M	aa.aa	17:15:28
Is GYO	24.800	25.260	24.720	-1.04%	1.14M	aa.aa	17:16:04
Is Yatirim Menkul Degerler	36.520	37.060	35.900	+0.61%	6.12M	aa.aa	17:16:30
Loras Holding AS	2.880	2.960	2.870	-1.03%	7.24M	aa.aa	17:16:38
Karel	9.890	10.200	9.800	-1.10%	9.13M	aa.aa	17:16:32
Karsan Otomotiv	10.410	11.070	10.390	-4.41%	11.1M	aa.aa	17:16:41
Katmerciler	2.370	2.440	2.360	-1.66%	19.92M	aa.aa	17:16:42
Koc Holding	196.50	202.50	195.60	-0.56%	17.68M	aa.aa	17:14:40
Besler Gida ve Kimya Sanayi ve Ticaret AS	13.34	13.91	13.30	-0.45%	4.4M	aa.aa	17:15:41
Kiler GYO	4.690	4.720	4.660	+1.08%	5.58M	aa.aa	17:16:26
Konya Cimento	3,815.00	3,962.50	3,810.00	-0.91%	19.9K	aa.aa	17:16:45
Kordsa Global	74.10	75.55	72.30	+5.86%	4.22M	aa.aa	17:16:41
Anadolu Metal Madencilik	134.000	139.300	133.700	-1.54%	3.6M	aa.aa	17:16:43
Turk Altin Isletmeleri AS	48.46	50.25	48.28	-1.34%	137.04M	aa.aa	16:44:16
Kardemir A	43.760	44.080	42.860	+2.34%	4.73M	aa.aa	17:16:43
Kardemir B	134.300	137.300	134.000	-1.25%	1.7M	aa.aa	17:15:58
Kardemir D	42.460	43.180	42.140	+0.62%	28.5M	aa.aa	17:16:39
Link Bilgisayar	6.17	6.41	6.15	-1.75%	12.65M	aa.aa	16:26:59
Logo Yazilim	133.200	135.300	133.200	-0.30%	418.63K	aa.aa	17:16:44
Migros	619.50	633.50	617.50	-0.56%	1.22M	aa.aa	17:16:20
Lydia Holding AS	181.400	184.700	180.600	-0.60%	236.27K	aa.aa	17:16:08
Oyak Cimento	20.380	21.500	20.360	-4.32%	12.1M	aa.aa	17:16:40
Isiklar Enerji	163.700	165.000	163.100	-0.30%	2.25M	aa.aa	17:16:33
Net Holding	43.900	44.300	42.700	+2.91%	1.43M	aa.aa	17:16:43
Nuh Cimento	217.80	220.20	216.40	-0.09%	40.23K	aa.aa	17:16:22
Otokar	324.25	331.00	323.50	-0.84%	256.18K	aa.aa	17:15:25
Parsan	78.750	81.500	78.650	-1.56%	228.34K	aa.aa	17:16:34
Petkim	20.320	21.460	20.300	-7.72%	102.46M	aa.aa	17:14:52
Reysas GYO	33.940	34.020	32.040	+7.00%	3.71M	aa.aa	17:15:46
Reysas	21.500	21.580	19.730	+8.37%	17.64M	aa.aa	17:16:29
Sabanci Holding	87.10	89.25	86.80	0.00%	35.03M	aa.aa	17:16:31
Sarkuysan	25.460	26.220	25.460	-1.16%	2.8M	aa.aa	16:44:55
SASA Polyester	2.620	2.750	2.600	-2.60%	1.89B	aa.aa	17:14:41
Selcuk Ecza Deposu	243.800	251.500	230.500	+3.44%	4.15M	aa.aa	17:16:26
Sisecam	43.000	44.240	42.880	-0.97%	32.48M	aa.aa	17:16:30
Sekerbank	10.590	10.590	10.590	-9.95%	1.97M	aa.aa	17:16:46
Sinpas GYO	3.360	3.410	3.330	+1.20%	28.82M	aa.aa	17:16:42
TAV Havalimanlar	263.50	270.25	263.25	+1.54%	3.44M	aa.aa	16:44:21
Turkcell Iletisim Hizmetleri AS	102.00	105.20	101.90	-1.64%	20.23M	aa.aa	17:16:33
THY	318.25	328.75	317.75	+2.00%	44.66M	aa.aa	16:58:50
Tekfen Holding	148.60	153.10	148.10	-0.93%	3.32M	aa.aa	17:16:38
Tofas	271.25	286.00	269.25	-3.47%	5.42M	aa.aa	16:44:21
Turcas Petrol	43.840	45.520	43.680	-4.57%	952.05K	aa.aa	17:16:10
Torunlar GYO	93.85	96.95	93.70	-2.70%	1.29M	aa.aa	17:16:35
Industrial Dev Bank of Turkey	11.330	11.630	11.320	-0.87%	15.64M	aa.aa	17:16:16
Trabzonspor Sportif	0.970	0.970	0.940	+1.04%	160.62M	aa.aa	17:16:42
Turk Telekom	52.60	54.90	52.50	-2.59%	28.22M	aa.aa	17:16:31
Turk Traktor	412.25	414.00	408.00	+0.18%	118.36K	aa.aa	17:16:00
Tukas Gida	2.090	2.130	2.070	-0.48%	47.81M	aa.aa	17:15:52
Tupras Turkiye	293.00	301.00	292.50	-3.70%	21.66M	aa.aa	16:44:00
Ulker Biskuvi	90.50	93.45	90.35	-1.68%	5.26M	aa.aa	17:16:31
Usak Seramik	1.400	1.440	1.390	-1.41%	45.44M	aa.aa	17:16:11
Vakif Bankasi	29.960	30.840	29.900	-0.93%	27.46M	aa.aa	17:16:39
Vakif Leasing	1.280	1.320	1.270	-0.78%	32.09M	aa.aa	17:16:36
Vakko	69.250	71.250	68.600	-1.42%	127.86K	aa.aa	16:30:00
Vestel Beyaz	6.050	6.210	6.040	-1.14%	4.62M	aa.aa	16:43:23
Vestel	23.860	24.720	23.460	-2.29%	4.82M	aa.aa	17:16:15
Vakif GYO	2.640	2.660	2.630	0.00%	3.81M	aa.aa	17:15:52
Yatas	34.520	35.300	34.080	-1.20%	737.75K	aa.aa	17:16:06
AG Anadolu Group Holding	34.18	35.10	34.12	+0.83%	2.22M	aa.aa	17:16:37
Yapi ve Kredi Bankasi	32.980	34.560	32.860	-1.14%	259.18M	aa.aa	17:14:57
Zorlu Enerji	2.520	2.580	2.510	-0.79%	19.84M	aa.aa	17:16:36
Brisa Bridgestone	82.60	82.65	81.30	+1.72%	117.42K	aa.aa	17:08:30
Orge	109.000	114.900	108.500	+1.58%	1.33M	aa.aa	17:16:40
Ozak GYO	12.830	12.940	12.770	+0.31%	1.94M	aa.aa	17:15:47
Polisan Holding AS	20.920	21.600	20.800	-2.33%	1.82M	aa.aa	17:15:41
Halk GYO	4.830	4.950	4.820	-0.82%	6.62M	aa.aa	17:15:34
Bera	13.370	13.800	13.340	-1.47%	5.63M	aa.aa	17:16:19
Kuyas Yatirim AS	68.850	71.050	66.150	-2.69%	6.54M	aa.aa	17:16:35
Merit Turizm Yatirim ve Isletme	16.710	17.330	16.520	+2.39%	3.75M	aa.aa	17:16:19
Pegasus Hava Tasimaciligi	163.000	167.000	162.600	+0.87%	10.19M	aa.aa	16:44:13
Tumosan	80.950	85.000	80.850	-2.70%	614.35K	aa.aa	17:15:36
ODAS Elektrik	8.760	8.870	8.540	+2.82%	71.07M	aa.aa	17:16:34
Panora GYO	168.200	175.000	166.500	-2.49%	120.49K	aa.aa	17:12:55
Akis GYO	9.200	9.490	9.190	-1.71%	2.21M	aa.aa	17:16:35
Servet GYO	2.560	2.620	2.560	-1.54%	14.87M	aa.aa	17:16:39
Yeni Gimat	214.80	218.80	210.60	-1.56%	106.86K	aa.aa	17:16:00
Agesa Hayat ve Emeklilik AS	236.60	243.40	236.10	-1.09%	51.1K	aa.aa	17:15:46
Politeknik Metal	4,730.00	4,895.00	4,730.00	-2.22%	3.79K	aa.aa	17:16:20
Iskenderun	54.100	56.900	54.000	-2.61%	1.08M	aa.aa	17:15:50
Mavi Giyim Sanayi	39.18	39.48	38.68	+1.82%	4.36M	aa.aa	17:15:45
Safkar Ege Sogutmacilik	18.43	20.80	18.20	-4.36%	3.36M	aa.aa	17:16:45
Enerjisa Enerji	106.00	107.60	104.90	+0.57%	1.92M	aa.aa	16:43:37
MLP Saglik	396.75	407.00	394.00	-1.37%	618.64K	aa.aa	17:16:42
Sok Marketler	52.00	53.65	51.85	-2.07%	3.74M	aa.aa	17:16:17
Naturel Enerji	6.52	6.71	6.38	+2.19%	19.72M	aa.aa	17:16:35
Papilon Guvenlik	13.03	13.49	13.00	-2.69%	4.17M	aa.aa	17:16:47
Ard Grup Bilisim	70.80	73.10	69.50	+1.87%	3.8M	aa.aa	16:31:23
Esenboga Elektrik	3.81	3.85	3.54	+7.93%	144.39M	aa.aa	17:16:45
Isik Plastik Sanayi ve Dis Ticaret Pazarlama AS	10.00	10.13	9.54	+2.25%	46.95M	aa.aa	17:02:09
Naturelgaz Sanayi ve Ticaret AS	11.13	11.44	11.12	-1.77%	2.55M	aa.aa	17:16:35
Tureks Turizm Tasimacilik AS	7.33	8.57	7.32	-7.80%	126.53M	aa.aa	17:16:38
Qua Granite Hayal	3.80	3.96	3.67	-3.06%	53.98M	aa.aa	17:14:47
Galata Wind Enerji Anonim Sirket	26.18	27.30	25.44	+3.15%	11.02M	aa.aa	17:16:36
Biotrend Cevre ve Enerji Yatirimlari AS	17.58	18.28	16.82	+4.58%	17.6M	aa.aa	17:16:32
Aydem Yenilenebilir Enerji AS	24.90	25.64	24.86	-1.97%	1.25M	aa.aa	17:15:53
Can2 Termik AS	1.26	1.30	1.25	-1.56%	284.96M	aa.aa	17:16:42
Ziraat Gayrimenkul Yatirim Ortakligi AS	17.94	18.30	17.91	-1.43%	538.06K	aa.aa	17:15:03
Kalekim Kimyevi Maddeler Sanayi Ticaret AS	26.30	27.48	26.20	-2.38%	1.7M	aa.aa	17:16:45
Atp Ticari Bilgisayar Ağı ve Elektrik	245.50	271.00	240.90	-7.97%	1.56M	aa.aa	16:31:25
Bogazici Beton Sanayi ve Ticaret AS	18.62	19.09	18.58	-1.69%	2.36M	aa.aa	17:16:11
Başkent Doğalgaz Dağıtım Gayrimenkul	44.82	46.80	44.78	-1.49%	152.92K	aa.aa	17:16:39
Oyak Yatirim Menkul Degerler AS	36.38	37.60	36.20	-2.10%	318.64K	aa.aa	17:15:47
Escar Turizm Tasimacilik Ticaret AS	46.80	48.00	46.64	-1.72%	1.69M	aa.aa	17:16:43
Gen İlaç ve Sağlık Ürünleri	9.48	9.50	9.19	+2.93%	34.75M	aa.aa	17:16:43
Kizilbuk Gayrimenkul Yatirim Ortakligi AS	2.16	2.24	2.15	-2.26%	22.1M	aa.aa	17:16:26
Girisim Elektrik Taahhut Ticaret Sanayi AS	81.70	82.75	79.95	+0.49%	8.44M	aa.aa	17:16:16
Yeo Teknoloji Enerji ve Endustri AS	107.90	107.90	99.70	+9.99%	20.24M	aa.aa	17:16:25
Europap Tezol Kagit Sanayi Ve Ticaret AS	13.07	13.88	13.04	-4.53%	2.68M	aa.aa	17:16:44
Margun Enerji Uretim Sanayi ve Ticaret	38.94	40.64	38.76	-3.85%	12.12M	aa.aa	17:16:44
Gelecek Varlik Yonetimi AS	54.00	55.00	53.30	+1.50%	450.47K	aa.aa	17:16:32
Dogu Aras Enerji Yatirimlari AS	112.70	119.70	110.10	-5.29%	437.69K	aa.aa	17:15:34
Gimat Magazacilik Sanayi ve Ticaret AS	46.02	46.94	45.20	+1.01%	1.1M	aa.aa	17:16:01
Mia Teknoloji AS	34.58	35.88	34.00	+2.79%	39.11M	aa.aa	17:14:56
Mobiltel İletişim Hizmetleri	14.28	14.60	14.07	-1.24%	2.49M	aa.aa	17:15:23
Pasifik Gayrimenkul Yatirim Ortakligi AS	3.80	3.83	3.70	+1.60%	243.57M	aa.aa	17:14:51
Dap Gayrimenkul Gelistirme AS	9.68	9.94	9.45	+1.68%	164.63M	aa.aa	17:16:33
Investco Holding AS	677.50	695.00	666.00	+1.42%	19.12K	aa.aa	17:14:31
Hitit Bilgisayar Hizmetleri AS	37.12	37.92	36.20	-0.22%	692.45K	aa.aa	17:15:23
GurSel Turizm Tasimacilik Ve	345.75	358.75	337.00	-0.86%	1.18M	aa.aa	17:16:45
Smart Gunes Enerjisi Teknolojileri	12.12	12.47	11.94	+1.17%	41.12M	aa.aa	17:16:48
LDR Turizm AS	97.35	103.90	97.15	-4.65%	11.63M	aa.aa	17:16:41
Suwen Tekstil Sanayi Pazarlama AS	6.68	7.17	6.54	-5.38%	3.8M	aa.aa	17:16:14
Kimteks Poliuretan Sanayi ve	20.84	22.48	20.58	-4.32%	4.29M	aa.aa	17:15:54
Yayla Agro Gida Sanayi ve Ticaret	10.33	10.61	10.29	-1.34%	3.95M	aa.aa	17:16:20
Sun Tekstil Sanayi ve Ticaret AS	40.58	42.72	39.00	-3.33%	2.43M	aa.aa	17:16:41
Europen Endustri Insaat Sanayi Ve	4.04	4.15	4.03	-1.70%	20.01M	aa.aa	17:16:42
Kocaer Celik Sanayi ve Ticaret AS	15.90	16.32	14.78	+6.00%	46.02M	aa.aa	17:16:42
Kiler Holding AS	80.80	82.50	80.45	-0.43%	1.64M	aa.aa	17:16:44
Barem Ambalaj Sanayi Ve Ticaret AS	34.36	34.36	34.36	-9.96%	201.56K	aa.aa	16:29:15
Alfa Solar Enerji AS	45.94	46.92	45.78	-0.13%	2.5M	aa.aa	17:16:38
Ahlatci Dogal Gaz Dagitim Enerji	34.90	35.90	34.90	-1.41%	1.81M	aa.aa	17:16:47
Sdt Uzay ve Savunma Teknolojileri	234.00	244.20	233.90	-3.94%	514.58K	aa.aa	17:16:38
Tapdi Oksijen Ozel Saglik Egitim	25.42	25.66	25.04	+1.60%	1.62M	aa.aa	17:14:21
Astor Enerji AS	293.25	304.00	292.00	-1.26%	13.16M	aa.aa	17:16:39
Goknur Gida Maddeleri	23.48	24.30	22.92	-1.76%	2.65M	aa.aa	17:16:12
Akfen Yenilenebilir Enerji AS	26.06	27.00	25.90	-2.40%	9.71M	aa.aa	17:16:03
Koza Polyester Sanayi ve Ticaret AS	6.06	6.28	6.05	-2.10%	9.7M	aa.aa	17:15:31
Cvk Maden Isletmeleri Sanayi ve	37.32	38.98	37.20	-2.15%	5.28M	aa.aa	17:16:31
Europower Enerji ve Otomasyon	98.65	102.10	98.50	-1.74%	8.66M	aa.aa	17:16:38
Grainturk Holding AS	240.70	254.00	240.20	-2.55%	439K	aa.aa	17:16:45
Cw Enerji Muhendislik Ticaret ve	37.76	38.40	37.40	+1.23%	16.25M	aa.aa	17:16:46
Bien Yapi Urunleri Sanayi Turizm	21.58	22.94	21.44	-4.26%	2.37M	aa.aa	17:16:38
Kayseri Seker Fabrikasi AS	4.04	4.12	4.02	-0.98%	5.83M	aa.aa	17:16:08
Katilimevim Tasarruf Finansman AS	155.20	155.50	140.20	+0.13%	56.29M	aa.aa	17:16:39
Pasifik Eurasia Lojistik Dis	114.90	116.00	110.30	+0.17%	3.72M	aa.aa	17:16:38
A1 Capital Yatirim Menkul Degerler	9.30	9.65	9.27	-1.90%	4.51M	aa.aa	17:16:36
Atakey Patates Gida Sanayi ve	52.10	53.90	52.05	-2.07%	266.57K	aa.aa	17:16:15
Kaleseramik Canakkale Kalebodur	25.32	26.00	25.30	-1.33%	1.11M	aa.aa	16:50:02
Fuzul Gayrimenkul Yatirim	12.10	12.86	12.05	-5.17%	18.39M	aa.aa	17:16:38
Asce Gayrimenkul Yatirim Ortakligi	11.42	11.79	11.39	-1.97%	2.9M	aa.aa	17:16:37
Izdemir Enerji Elektrik Uretim AS	10.03	10.30	9.94	+0.30%	37.22M	aa.aa	17:16:23
Tatlipinar Enerji Uretim AS	12.70	13.33	12.67	-3.20%	12.19M	aa.aa	17:16:41
Enerya Enerji AS	9.47	9.73	9.46	-1.04%	34.1M	aa.aa	17:16:40
Ebebek Magazacilik AS	84.75	87.45	84.55	-1.80%	268.75K	aa.aa	17:15:35
Tarkim Bitki Koruma Sanayi ve	503.50	524.50	498.25	-1.85%	111.33K	aa.aa	17:16:44
Gipta Ofis Kirtasiye Ve Promosyon	61.60	66.35	61.50	-4.57%	1.65M	aa.aa	17:16:37
Reeder Teknoloji Sanayi Ve Ticaret	6.67	6.83	6.65	-1.19%	6.78M	aa.aa	17:16:14
HatSan Gemi Insaa Bakim Onarim	59.15	62.75	59.00	-3.43%	2.65M	aa.aa	17:16:47
Adra Gayrimenkul Yatirim Ortakligi	50.90	53.05	50.20	-3.23%	437.85K	aa.aa	17:12:28
Borlease Otomotiv AS	5.65	5.86	5.60	-1.74%	3.75M	aa.aa	17:16:35
Tab Gida Sanayi ve Ticaret AS	238.30	241.20	232.40	+2.27%	1.38M	aa.aa	17:16:34
1000 Yatirimlar Holding AS	9.76	10.23	9.70	-2.89%	16.41M	aa.aa	17:16:41
Agrotech Yuksek Teknoloji	2.59	2.87	2.57	-6.83%	60.48M	aa.aa	17:16:17
Kuzey Boru AS	25.50	26.60	25.50	-3.41%	2.83M	aa.aa	17:16:38
Mega Metal Sanayi ve Ticaret AS	79.70	81.00	77.50	-0.13%	7.97M	aa.aa	17:15:56
Sur Tatil Evleri Gayrimenkul	69.25	70.35	68.55	+1.09%	2.03M	aa.aa	17:16:43
Avrupakent Gayrimenkul Yatirim	52.30	53.40	52.30	-1.04%	353.62K	aa.aa	17:15:17
Pasifik Teknoloji	19.94	20.76	19.88	-2.35%	7.34M	aa.aa	17:16:38
Limak Dogu Anadolu Cimento Sanayi	24.02	25.32	23.98	+1.52%	9.17M	aa.aa	17:16:06
Oba Makarnacilik Sanayi ve Ticaret	5.16	5.29	5.14	-0.96%	13.96M	aa.aa	17:16:29
Mogan Enerji Yatirim Holding AS	17.31	17.90	17.02	-1.82%	10.44M	aa.aa	17:15:01
Odine Solutions Teknoloji Ticaret	2,617.50	2,645.00	2,440.00	+5.97%	454.44K	aa.aa	17:14:52
Ic Enterra Yenilenebilir Enerji AS	4.35	4.50	4.33	-2.47%	19.65M	aa.aa	17:16:27
Ronesans Gayrimenkul Yatirim AS	201.50	204.40	200.70	-0.25%	674.13K	aa.aa	17:16:44
Lila Kagit Sanayi ve Ticaret AS	30.02	30.52	29.96	-0.46%	966.26K	aa.aa	17:15:18
Koton Magazacilik Tekstil Sanayi	13.25	13.80	13.20	-3.00%	3.56M	aa.aa	17:16:38
Altinay Savunma Teknolojileri AS	15.90	16.74	15.87	-4.62%	14.58M	aa.aa	17:15:00
Koc Metalurji AS	5.37	5.37	4.49	+9.82%	130.08M	aa.aa	17:16:34
Hareket Proje Tasimaciligi ve Yuk	93.85	98.45	93.00	-2.65%	1.31M	aa.aa	17:16:36
Efor Yatırım Sanayi	19.16	19.33	18.35	+5.27%	52.29M	aa.aa	17:14:53
Kirac Galvaniz Telekominikasyon	143.70	145.70	139.10	+2.42%	2.84M	aa.aa	17:16:42
Ozata Denizcilik Sanayi ve Ticaret	3,390.00	3,412.50	3,047.50	+8.65%	396.74K	aa.aa	17:16:44
Cem Zeytin AS	14.02	14.23	13.85	0.00%	9.59M	aa.aa	17:16:29
Bin Ulasim ve Akilli Sehir Teknolojileri AS	173.90	179.00	172.30	-1.42%	287.51K	aa.aa	17:16:15
Cagdas Cam Sanayi ve Ticaret AS	41.68	43.10	41.60	-2.30%	3.07M	aa.aa	17:16:34
Armada Gida Ticaret Sanayi Anonim	205.10	211.20	203.70	+0.89%	855.22K	aa.aa	17:14:39
Gulermak Agir Sanayi Insaat ve Taahhut AS	159.90	166.30	159.30	-2.08%	1.9M	aa.aa	17:16:33
Akfen Insaat Turizm ve Ticaret AS	92.95	95.40	91.90	+0.81%	1.67M	aa.aa	17:15:42
Mopas Marketcilik	30.64	33.20	30.58	-4.25%	3.11M	aa.aa	17:16:41
Destek Finans Faktoring	2,039.00	2,057.00	1,950.00	-0.44%	552.06K	aa.aa	17:16:46
Birleşim Grup Enerji A.Ş	141.50	141.50	141.50	+9.95%	541.91K	aa.aa	17:16:34
Enda Enerji Holding As	16.41	16.88	16.40	-1.50%	1.79M	aa.aa	17:16:37
Kalyon Gunes Teknolojileri Uretim	59.55	61.30	59.40	-1.81%	1.34M	aa.aa	17:16:40
Balsu Gida Sanayi ve Ticaret AS	15.65	16.33	15.51	-2.67%	30.94M	aa.aa	17:16:42
Dof Robotik Sanayi AS	143.70	154.10	139.00	-5.34%	6.96M	aa.aa	16:30:49
Ecogreen Enerji	39.80	45.04	39.80	-10.00%	18.98M	aa.aa	16:32:06
Vakif Faktoring	11.40	11.69	11.37	-1.38%	3.65M	aa.aa	17:16:37
Pasifik Holding	1.41	1.44	1.40	-0.70%	143.69M	aa.aa	17:16:41
Zeray Gayrimenkul Yatirim	10.40	10.81	10.26	+1.56%	15.3M	aa.aa	17:16:20
Ucay Eng Energy	27.42	28.94	27.40	-3.65%	3.98M	aa.aa	17:16:37
Netcad Yazilim	132.90	140.90	132.50	-4.59%	2.66M	aa.aa	17:16:40
Ata Turizm Isletmecilik Tasimacilik	15.42	15.76	15.05	+0.26%	28.24M	aa.aa	17:16:42
Agaoglu Avrasya Gayrimenkul Yatirim Ortakligi AS	13.91	14.49	13.90	-2.39%	7.2M	aa.aa	17:16:41
Ekinciler Demir	51.60	52.55	51.40	-0.10%	6.89M	aa.aa	17:16:41
Beta Enerji ve Teknoloji	88.75	96.30	87.50	-3.53%	32.21M	aa.aa	17:16:45
Orzaks Ilac ve Kimya Sanayi Ticaret AS	101.10	103.50	99.00	-0.88%	12.62M	aa.aa	17:16:31
Ekim Turizm Ticaret ve Sanayi AS	21.48	22.62	21.46	-3.33%	16.28M	aa.aa	16:38:28
SA RA Enerji Insaat Ticaret ve	111.50	136.10	111.50	-9.94%	99.23M	aa.aa	17:16:44
Saat ve Saat Sanayi ve Ticaret AS	41.68	48.70	41.56	-9.71%	35.22M	aa.aa	17:16:43

ת"א 35

4,161.81

-91.27

-2.15%

ת"א-125

4,095.62

-78.26

-1.87%

ת"א 35 גלום

4,165.10

-84.91

-2.00%

US 500

7,405.40

-6.6

-0.09%

US Tech 100

27,921.00

-207.3

-0.74%

דאקס

25,410.82

+319.13

+1.27%

דולר אינדקס

101.325

+0.023

+0.02%

פרסומת

מובילות שוק

שם	אחרון	שינוי %	נפח
טאואר	68,920	‎-13.14%	301.15K
פועלים	7,371	+1.19%	1.97M
אלביט מערכות	248,010	‎-2.93%	53.13K
לאומי	7,199	+0.84%	1.80M
מזרחי טפחות	22,960	+0.79%	517.58K
נובה	131,270	‎-7.62%	79.05K
טבע	9,500	‎-0.84%	1.08M

שם	אחרון	שינוי %	נפח
איירטאצ׳	42.80	+25.15%	1.66M
אינטר תעשיות	380.0	+23.70%	1.31M
תדאה	425	+21.23%	11.43K
Delek Property Dev Be'am	6,473.00	+13.86%	172.39K
קשרי תעופה	1,895	+13.27%	1.30K
Strawberry Fields Reit	4,299.00	+11.09%	73.00
באפ טכנולוגיות	1,540.00	+10.87%	187.70K

שם	אחרון	שינוי %	נפח
ריי טי אל וי-ש	47.7	‎-18.32%	126.29K
טאואר	68,920	‎-13.14%	301.15K
אירודרום קבוצה	135.0	‎-11.76%	7.27M
עין שלישית	593.0	‎-11.09%	587.33K
וילק	590.2	‎-7.90%	27.00K
פלורי	520	‎-7.77%	3.25K
נובה	131,270	‎-7.62%	79.05K

מניות טרנדיות

שם	אחרון	שינוי %	נפח
טאואר	68,920	‎-13.14%	301.15K
דלק קבוצה	8,453	+0.09%	559.12K
אירודרום קבוצה	135.0	‎-11.76%	7.27M
נקסט ויז׳ן	24,910	‎-3.07%	171.01K
ארית תעשיות	2,800.0	‎-1.75%	197.61K

עוד

המניות הכי מוערכות בחסר

שם	אחרון	אפסייד	שווי הוגן
Aaaaa Aaaaaaaaaaaa A	4,818	+47.54%	7,108
Aaaaaaaaaaaaaaa Aaaa	4,818	+47.54%	7,108
Aaaaaaaaaaaa	2,949	+42.86%	4,213
Aaaaa Aaa A	2,949	+42.86%	4,213
Aaaaaa	351.0	+37.91%	484.1
Aaaaaaaaaaaaaaa	351.0	+37.91%	484.1
A Aaaa Aaa	183	+35.89%	249

שם	אחרון	אפסייד	שווי הוגן
Aaaaa Aaaaaaaaaaaa A	4,818	+47.54%	7,108
Aaaaaaaaaaaaaaa Aaaa	4,818	+47.54%	7,108
Aaaaaaaaaaaa	2,949	+42.86%	4,213
Aaaaa Aaa A	2,949	+42.86%	4,213
Aaaaaa	351.0	+37.91%	484.1
Aaaaaaaaaaaaaaa	351.0	+37.91%	484.1
A Aaaa Aaa	183	+35.89%	249

לצפייה ברשימה המלאה

פרסומת

התקינו את האפליקציה שלנוסרקו להתקנת האפליקציה שלנו

עקוב אחרינו

אזהרת סיכון: מסחר במכשירים פיננסיים ו/או במטבעות קריפטו כרוך בסיכון גבוה להפסד סכום ההשקעה בחלקו או במלואו, ואינו מתאים לכל משקיע. מחירי מטבעות קריפטו מתאפיינים בתנודתיות גבוהה במיוחד וחשופים להשפעה חיצונית כגון אירועים פוליטיים, רגולטוריים או פיננסיים. מסחר על בסיס בטחונות תורם להגדלת הסיכון הפיננסי.
לפני קבלת החלטה לסחור במכשיר פיננסי או במטבע קריפטו, עליך להכיר במלואם את הסיכונים ואת העלויות, הנלווים למסחר בשווקים הפיננסיים, לשקול בזהירות את יעדי ההשקעה, את דרגת הניסיון ואת הנכונות לשאת בסיכונים, ולפנות לייעוץ מקצועי בעת הצורך.
פיוז‘ן מדיה (Fusion Media) מדגישה, שהמידע המוצג באתר אינו בהכרח מדויק או ניתן בזמן אמת. המחירים והנתונים באתר אינם בהכרח מסופקים ע"י בורסות או שווקים, ועשויים להיות מסופקים על-ידי עושי שוק, ולפיכך עשויים להיות בלתי מדויקים ושונים ממחיר השוק בפועל עבור שוק נתון. המשמעות היא, שהמחירים משמשים לאינדיקציה אך אינם מתאימים למטרות מסחר. פיוז‘ן מדיה וכל ספק אחר של נתונים שמוצגים באתר, אינם נושאים כל אחריות בגין נזקים או הפסדים שספגת במסחר או בשל הסתמכותך על המידע באתר.
חל איסור על הפצה, שידור, שינוי, הצגה, רפרודוקציה או אחסון של הנתונים באתר זה או שימוש בהם ללא אישור מפורש בכתב מאת פיוז‘ן מדיה ו/או ספק הנתונים. כל זכויות הקניין הרוחני שמורות לבורסה ו/או לספקים המספקים את הנתונים שבאתר.
פיוז‘ן מדיה עשויה לקבל תגמול ממפרסמים המופיעים באתר, בהתאם לאינטראקציה שלך עם הפרסומות והמפרסמים.
הגרסה האנגלית היא גרסתו הראשית של הסכם זה ותשמש גרסה מכרעת בכל מחלוקת שתתגלע בין הגרסה האנגלית לגרסה העברית.

אנא נסו לחפש ביטוי שונה

(XYLDZ) BIST Stars

BIST Stars - מרכיבי המדד

Anadolu Efes Malt

Akbank TAS

Akcansa

Akfen GYO

AK Sigorta

Aksa Akrilik

Aksa Enerji Uretim

Alarko Holding

Albaraka Turk

Alarko GYO

Anadolu Hayat

Anadolu Sigorta

Arcelik AS

Aselsan

Anadolu Isuzu

Aygaz AS

Bosch Fren

BIM Magazalar

Ral Yatirim

Besiktas

Borusan Birlesik

Borusan Yatirim

Batisoke Soke

Baticim

Bursa Cimento

Coca Cola Icecek

Cimsa

Celebi

Deva Holding

Dogus Otomotiv

Dogan Holding

EIS

Eczacibasi Yatirim

Ege Endustri

Ege Gubre

Ege Profil

Emlak Konut GYO

ENKA

Erdemir

Fenerbahce

Ford Otosan

Garanti Bank

Inveo Yatirim

Gedik Yatirim

Gentas

Global Yatirim

Goltas Cimento

Gozde

GS Sportif

Gubretas

Turkiye Sigorta

Turkiye Halk Bk

Hektas

Ihlas Holding

Indeks

Dogal Enerji

Turkiye Is Bankasi C

Is Finansal Kiralama

Is GYO

Is Yatirim Menkul Degerler

Loras Holding AS

Karel

Karsan Otomotiv

Katmerciler

Koc Holding

Besler Gida ve Kimya Sanayi ve Ticaret AS

Kiler GYO

Konya Cimento

Kordsa Global

Anadolu Metal Madencilik

Turk Altin Isletmeleri AS

Kardemir A

Kardemir B

Kardemir D

Link Bilgisayar

Logo Yazilim

Migros