(XYLDZ) BIST Stars

איסטנבול

מטבע TRY

15,427.71

-30.46(-0.20%)

מידע המוצג בעיכוב·14:26:40

טווח יומי

15,417.59

15,514.19

טווח 52 שבועות

9,720.44

15,612.23

BIST Stars - מרכיבי המדד

ציטוטים בזמן אמת למרכיבי מדד ה - BIST Stars. בטבלה תוכלו לראות את שם המניה, את המחיר האחרון שלה, את המחיר הגבוה והנמוך היומי ואת השינוי עבור כל מרכיב של המדד.

						אפסייד
Anadolu Efes Malt	20.32	20.66	20.18	-1.17%	33.16M	aa.aa	14:14:22
Akbank TAS	83.70	85.65	83.55	-2.05%	63.19M	aa.aa	14:26:41
Akcansa	207.00	209.40	206.50	-0.53%	664.15K	aa.aa	14:26:20
Akfen GYO	2.960	3.010	2.960	-0.67%	15.26M	aa.aa	14:25:21
AK Sigorta	8.520	8.700	8.370	+1.67%	15.63M	aa.aa	14:26:18
Aksa Akrilik	10.86	10.99	10.79	-0.18%	11.83M	aa.aa	14:26:28
Aksa Enerji Uretim	69.150	70.250	67.950	+1.24%	7.68M	aa.aa	14:26:19
Alarko Holding	113.400	114.600	113.200	-0.61%	3.32M	aa.aa	13:58:45
Albaraka Turk	9.100	9.180	9.040	+0.11%	13.03M	aa.aa	14:26:30
Alarko GYO	5.44	5.51	5.28	+2.64%	20.71M	aa.aa	14:26:10
Anadolu Hayat	121.30	122.20	116.40	+3.59%	1.1M	aa.aa	14:26:24
Anadolu Sigorta	27.400	27.600	26.920	+1.18%	7.39M	aa.aa	14:26:29
Arcelik AS	123.20	124.80	122.30	-1.20%	2.06M	aa.aa	14:26:29
Aselsan	295.25	297.00	291.00	+1.11%	22.21M	aa.aa	14:18:58
Aygaz AS	229.20	235.50	227.60	-0.56%	657.44K	aa.aa	14:26:30
Bosch Fren	162.40	164.10	162.00	-1.10%	203.25K	aa.aa	13:58:09
BIM Magazalar	698.50	706.00	693.50	-0.78%	3.53M	aa.aa	14:26:27
Ral Yatirim	175.800	177.300	169.700	+1.33%	489.56K	aa.aa	14:25:30
Besiktas	1.590	1.610	1.580	-0.63%	24.15M	aa.aa	14:26:35
Borusan Birlesik	743.50	752.50	722.50	+2.41%	1.51M	aa.aa	13:58:45
Borusan Yatirim	2,385.00	2,416.00	2,372.00	-0.08%	96.25K	aa.aa	14:26:21
Batisoke Soke	29.860	30.720	28.900	+0.95%	7.79M	aa.aa	13:58:16
Baticim	4.92	5.03	4.82	+1.44%	132.75M	aa.aa	14:26:30
Bursa Cimento	7.06	7.07	6.83	+3.07%	15.24M	aa.aa	14:23:35
Coca Cola Icecek	75.25	76.20	75.20	-0.33%	1.86M	aa.aa	14:14:24
Cimsa	51.50	52.20	51.35	-1.44%	5.65M	aa.aa	14:22:58
Celebi	1,852.00	1,864.00	1,837.00	0.00%	39.67K	aa.aa	14:26:25
Deva Holding	76.100	76.550	74.900	+0.73%	496K	aa.aa	13:57:57
Dogus Otomotiv	235.90	243.10	235.20	-2.12%	2.38M	aa.aa	14:26:15
Dogan Holding	20.900	21.060	20.680	-0.48%	4.38M	aa.aa	14:26:10
EIS	122.400	123.800	120.100	+3.03%	4.97M	aa.aa	14:25:52
Eczacibasi Yatirim	330.25	335.50	328.50	-0.30%	374.93K	aa.aa	14:25:19
Ege Endustri	7,282.50	7,350.00	7,272.50	-0.27%	8.85K	aa.aa	14:25:14
Ege Gubre	96.75	98.70	96.40	-0.36%	521.45K	aa.aa	14:26:20
Emlak Konut GYO	24.160	24.960	24.140	-3.44%	86.64M	aa.aa	14:26:28
ENKA	95.550	97.400	95.500	-1.75%	5.01M	aa.aa	14:26:42
Erdemir	29.180	30.220	29.140	-2.73%	121.32M	aa.aa	14:26:34
Fenerbahce	3.25	3.32	3.24	-1.81%	104.53M	aa.aa	14:26:19
Ford Otosan	115.70	118.40	115.30	-3.10%	19.89M	aa.aa	14:26:21
Garanti Bank	155.30	159.00	155.20	-1.21%	22.61M	aa.aa	14:26:24
Inveo Yatirim	9.310	9.400	9.270	0.00%	4.04M	aa.aa	14:25:59
Gentas	10.960	11.040	10.510	+4.58%	8.61M	aa.aa	14:26:38
Global Yatirim	15.310	15.420	15.150	-0.07%	4.74M	aa.aa	14:25:32
Goltas Cimento	369.00	371.75	363.75	+0.54%	180.61K	aa.aa	14:26:14
Gozde	26.300	26.800	26.260	-0.75%	1.56M	aa.aa	14:26:38
GS Sportif	1.20	1.22	1.19	0.00%	268.84M	aa.aa	14:26:30
Gubretas	521.00	533.00	511.50	+0.58%	1.98M	aa.aa	13:58:57
Turkiye Sigorta	12.600	12.780	11.910	+6.15%	113.72M	aa.aa	14:26:42
Turkiye Halk Bk	45.22	45.54	44.44	+0.27%	33.63M	aa.aa	14:26:23
Hektas	3.260	3.340	3.250	-1.21%	91.71M	aa.aa	14:26:17
Ihlas Holding	2.310	2.350	2.300	+0.43%	68.41M	aa.aa	14:26:35
Indeks	8.490	8.570	8.400	+0.24%	2.12M	aa.aa	14:26:08
Dogal Enerji	103.700	104.500	100.500	+1.77%	1.7M	aa.aa	14:26:32
Turkiye Is Bankasi C	16.920	17.140	16.840	-0.35%	379.91M	aa.aa	13:59:03
Is Finansal Kiralama	20.360	20.600	20.060	+0.39%	1.28M	aa.aa	14:23:23
Is GYO	23.580	23.900	23.560	-0.42%	916.98K	aa.aa	14:26:09
Is Yatirim Menkul Degerler	47.860	48.180	47.460	+0.13%	5.38M	aa.aa	14:26:26
Karel	9.570	9.710	9.170	+4.25%	13.76M	aa.aa	14:19:21
Karsan Otomotiv	10.310	10.480	10.260	-0.87%	7.44M	aa.aa	13:58:15
Katmerciler	2.870	2.920	2.860	-0.35%	83.47M	aa.aa	14:26:30
Koc Holding	207.30	214.20	207.20	-1.43%	25.22M	aa.aa	14:20:13
Besler Gida ve Kimya Sanayi ve Ticaret AS	14.24	14.37	14.17	-0.21%	1.39M	aa.aa	14:13:41
Kiler GYO	6.980	7.160	6.850	+1.60%	26.26M	aa.aa	14:26:24
Konya Cimento	4,515.00	4,570.00	4,507.50	-0.33%	11.13K	aa.aa	14:26:23
Kordsa Global	55.25	55.75	54.80	+0.27%	396.86K	aa.aa	13:38:28
Anadolu Metal Madencilik	132.600	133.300	129.900	+0.84%	3.45M	aa.aa	14:26:36
Turk Altin Isletmeleri AS	50.75	51.00	47.66	+4.99%	110.94M	aa.aa	14:26:31
Kardemir A	29.140	29.720	28.900	-0.27%	4.42M	aa.aa	14:26:12
Kardemir D	30.140	30.420	29.920	-0.20%	34.84M	aa.aa	14:26:30
Link Bilgisayar	243.80	248.00	238.90	+1.58%	1.38M	aa.aa	14:26:41
Logo Yazilim	156.300	158.300	155.700	-0.57%	433.91K	aa.aa	14:26:30
Migros	665.50	674.00	661.50	-0.75%	1.65M	aa.aa	13:58:58
Lydia Holding AS	186.300	193.600	185.800	-0.32%	563.02K	aa.aa	14:26:38
Oyak Cimento	26.280	26.860	26.220	-0.68%	15.53M	aa.aa	14:26:34
Isiklar Enerji	78.050	78.450	77.900	+0.71%	3.27M	aa.aa	14:26:01
Net Holding	49.240	49.520	48.040	+2.16%	1.01M	aa.aa	14:25:57
Nuh Cimento	244.60	248.80	244.00	-0.37%	144.49K	aa.aa	14:25:59
Otokar	454.00	456.50	440.50	-1.78%	1.53M	aa.aa	14:26:39
Parsan	101.900	104.100	101.500	-1.55%	203.02K	aa.aa	14:25:02
Petkim	18.770	19.160	18.720	+0.21%	61.14M	aa.aa	14:26:38
Reysas GYO	30.020	30.340	29.780	-0.40%	2.16M	aa.aa	14:26:09
Reysas	19.710	20.380	19.690	-0.90%	15.35M	aa.aa	14:26:24
Sabanci Holding	103.50	106.60	103.30	-1.90%	20.73M	aa.aa	14:26:42
Sarkuysan	40.780	42.400	40.400	-3.73%	15.43M	aa.aa	14:26:38
SASA Polyester	2.530	2.580	2.510	0.00%	1.33B	aa.aa	14:26:14
Selcuk Ecza Deposu	85.300	86.000	83.600	+1.19%	838.54K	aa.aa	14:26:21
Sisecam	47.460	48.480	47.140	-1.70%	59.9M	aa.aa	14:26:23
Sekerbank	9.630	9.850	9.600	-1.23%	28.53M	aa.aa	13:59:06
Sinpas GYO	5.010	5.070	4.990	-0.40%	15.23M	aa.aa	14:26:12
TAV Havalimanlar	358.75	366.75	357.50	-2.18%	1.05M	aa.aa	14:26:31
Turkcell Iletisim Hizmetleri AS	116.60	117.80	116.40	-0.34%	17.76M	aa.aa	14:26:42
THY	328.25	333.25	327.75	-0.38%	34.22M	aa.aa	14:26:34
Tekfen Holding	83.40	85.95	83.25	-1.30%	3.29M	aa.aa	14:26:37
Tofas	313.75	325.50	312.75	-1.03%	5.22M	aa.aa	14:26:12
Turcas Petrol	50.050	51.450	50.050	-2.44%	724.79K	aa.aa	14:26:32
Torunlar GYO	83.30	83.95	83.10	-0.36%	333.52K	aa.aa	14:26:09
TSKB	13.390	13.520	13.320	+0.07%	17.91M	aa.aa	14:26:27
Trabzonspor Sportif	1.090	1.090	1.070	+0.93%	146.84M	aa.aa	14:26:32
Turk Telekom	67.15	68.55	67.10	-0.22%	18.64M	aa.aa	14:26:40
Turk Traktor	578.50	585.00	574.00	-4.77%	732.39K	aa.aa	14:26:08
Tukas Gida	2.860	2.910	2.860	-1.38%	75.1M	aa.aa	14:14:24
Tupras Turkiye	217.60	222.00	215.90	-1.00%	15.06M	aa.aa	13:44:53
Ulker Biskuvi	133.40	138.00	133.20	-1.77%	3.95M	aa.aa	14:14:13
Usak Seramik	1.820	1.840	1.810	-0.55%	113.57M	aa.aa	14:26:42
Vakif Bankasi	36.740	38.120	36.720	-1.02%	54.01M	aa.aa	13:58:58
Vakif Leasing	2.060	2.100	2.060	-0.96%	68.41M	aa.aa	14:26:24
Vakko	66.750	68.050	66.200	0.00%	675.77K	aa.aa	14:26:25
Vestel Beyaz	8.470	8.540	8.400	+0.12%	6.01M	aa.aa	14:26:30
Vestel	31.940	32.440	31.900	-0.44%	2M	aa.aa	14:26:23
Yaprak Sut	276.250	283.250	271.000	+1.01%	396.61K	aa.aa	14:26:41
AG Anadolu Group Holding	35.36	36.30	35.18	-1.56%	2.75M	aa.aa	13:58:51
Yapi ve Kredi Bankasi	39.520	39.920	39.280	-0.45%	91.51M	aa.aa	14:26:25
Zorlu Enerji	3.570	3.590	3.510	+0.56%	78.59M	aa.aa	13:58:14
Brisa Bridgestone	92.80	94.20	92.80	-1.07%	92.59K	aa.aa	14:25:28
Orge	70.650	71.900	70.500	-2.01%	519.2K	aa.aa	14:26:27
Ozak GYO	14.870	15.230	14.820	-2.43%	3.93M	aa.aa	14:26:25
Polisan Holding AS	17.530	17.660	17.160	+1.98%	2.37M	aa.aa	14:26:15
Halk GYO	4.600	4.650	4.570	+0.88%	31.66M	aa.aa	14:26:32
Bera	22.840	23.100	20.400	+8.25%	47.32M	aa.aa	13:58:58
Kuyas Yatirim AS	63.600	65.900	62.200	+3.75%	23.69M	aa.aa	14:03:15
Pegasus Hava Tasimaciligi	208.000	211.500	207.200	-0.57%	20.82M	aa.aa	14:26:42
Tumosan	111.600	113.600	111.500	-1.15%	487.23K	aa.aa	14:26:37
ODAS Elektrik	6.020	6.190	5.850	+2.03%	51.53M	aa.aa	14:26:31
Akis GYO	8.680	8.730	8.610	+0.12%	2.02M	aa.aa	14:25:19
Servet GYO	3.410	3.460	3.400	-0.29%	17.23M	aa.aa	14:25:49
Yeni Gimat	153.30	153.90	150.10	-0.07%	133.28K	aa.aa	14:25:45
Agesa Hayat ve Emeklilik AS	250.75	252.00	243.10	+3.02%	280.78K	aa.aa	13:58:58
Politeknik Metal	6,362.50	6,447.50	6,270.00	+0.55%	15.38K	aa.aa	14:26:28
Iskenderun	45.840	48.000	45.440	+0.26%	4.45M	aa.aa	13:58:54
Mavi Giyim Sanayi	48.16	48.62	48.02	-0.33%	3.7M	aa.aa	14:26:40
Enerjisa Enerji	108.30	109.20	107.60	+0.46%	908.46K	aa.aa	14:25:56
MLP Saglik	472.00	473.00	457.00	+2.89%	442.41K	aa.aa	14:26:21
Sok Marketler	65.25	65.45	63.60	+0.54%	2.83M	aa.aa	14:26:25
Naturel Enerji	8.40	8.50	8.38	0.00%	6.79M	aa.aa	14:26:32
Papilon Guvenlik	18.37	18.52	18.29	-0.27%	6.78M	aa.aa	14:26:29
Ard Grup Bilisim	43.84	44.74	43.36	-1.57%	2.11M	aa.aa	14:19:19
Esenboga Elektrik	3.95	3.98	3.92	+0.25%	27.85M	aa.aa	14:26:28
Kontrolmatik Teknoloji	10.15	10.40	9.99	+0.79%	75.37M	aa.aa	14:26:28
Isik Plastik Sanayi ve Dis Ticaret Pazarlama AS	11.72	12.05	11.22	+4.46%	30.09M	aa.aa	14:26:28
Tureks Turizm Tasimacilik AS	7.71	7.75	7.57	+1.31%	17.46M	aa.aa	14:26:25
Qua Granite Hayal	2.93	3.03	2.82	+1.03%	197.16M	aa.aa	14:26:36
Galata Wind Enerji Anonim Sirket	27.14	27.24	26.80	+0.22%	2.97M	aa.aa	13:27:29
Biotrend Cevre ve Enerji Yatirimlari AS	19.73	20.08	19.61	-1.25%	1.89M	aa.aa	14:26:28
Aydem Yenilenebilir Enerji AS	26.10	26.42	26.08	-0.08%	1.06M	aa.aa	14:25:12
Can2 Termik AS	1.81	1.87	1.80	-0.55%	490.88M	aa.aa	14:26:38
Ziraat Gayrimenkul Yatirim Ortakligi AS	23.20	23.70	22.56	+2.47%	1.58M	aa.aa	14:23:04
Kalekim Kimyevi Maddeler Sanayi Ticaret AS	43.86	44.20	41.88	+4.43%	3.07M	aa.aa	13:58:52
Atp Ticari Bilgisayar Ağı ve Elektrik	153.40	157.00	151.80	-1.60%	723.1K	aa.aa	14:19:06
Bogazici Beton Sanayi ve Ticaret AS	20.68	21.00	20.64	-1.15%	1.62M	aa.aa	14:26:31
Başkent Doğalgaz Dağıtım Gayrimenkul	45.34	45.50	45.12	+0.40%	123.49K	aa.aa	14:26:14
Escar Turizm Tasimacilik Ticaret AS	27.08	28.00	26.82	-3.29%	4.87M	aa.aa	14:26:14
Gen İlaç ve Sağlık Ürünleri	8.82	9.13	8.35	+5.88%	70.04M	aa.aa	13:54:16
Kizilbuk Gayrimenkul Yatirim Ortakligi AS	13.39	13.77	12.87	+4.04%	15.9M	aa.aa	14:26:33
Girisim Elektrik Taahhut Ticaret Sanayi AS	55.95	57.50	55.85	-1.93%	2.19M	aa.aa	14:26:32
Yeo Teknoloji Enerji ve Endustri AS	40.90	41.70	40.82	-1.40%	4.1M	aa.aa	14:26:37
Europap Tezol Kagit Sanayi Ve Ticaret AS	13.84	14.09	13.49	-1.49%	7.89M	aa.aa	14:26:39
Margun Enerji Uretim Sanayi ve Ticaret	45.26	45.28	42.70	+2.35%	9.98M	aa.aa	13:58:14
Gelecek Varlik Yonetimi AS	75.30	76.75	75.15	-1.44%	496.89K	aa.aa	14:26:39
Dogu Aras Enerji Yatirimlari AS	82.50	83.20	81.55	0.00%	164.77K	aa.aa	14:24:12
Mia Teknoloji AS	37.78	38.44	36.80	+2.77%	19.68M	aa.aa	14:19:11
Mobiltel İletişim Hizmetleri	10.45	10.72	10.35	-1.23%	6.96M	aa.aa	14:19:22
Pasifik Gayrimenkul Yatirim Ortakligi AS	2.57	2.61	2.55	+0.78%	134.27M	aa.aa	14:26:21
Erciyas Celik Boru Sanayi AS	62.65	63.00	62.35	+0.24%	1.09M	aa.aa	14:26:34
Dap Gayrimenkul Gelistirme AS	12.25	12.50	11.65	+4.17%	25.96M	aa.aa	14:26:29
Investco Holding AS	242.20	247.40	238.80	-1.06%	105.99K	aa.aa	14:25:52
Hitit Bilgisayar Hizmetleri AS	44.98	45.00	44.70	0.00%	537.53K	aa.aa	14:26:41
GurSel Turizm Tasimacilik Ve	368.75	372.75	361.25	+1.86%	252.54K	aa.aa	14:26:23
Smart Gunes Enerjisi Teknolojileri	8.01	8.11	7.98	0.00%	7.05M	aa.aa	14:26:29
LDR Turizm AS	77.10	77.55	74.80	+2.19%	479.71K	aa.aa	14:26:16
Suwen Tekstil Sanayi Pazarlama AS	8.67	8.78	8.58	-0.12%	4.21M	aa.aa	14:26:30
Kimteks Poliuretan Sanayi ve	15.61	16.17	15.57	-1.39%	2.71M	aa.aa	14:26:39
Yayla Agro Gida Sanayi ve Ticaret	14.03	14.10	13.64	+0.94%	10.29M	aa.aa	14:14:23
Sun Tekstil Sanayi ve Ticaret AS	40.62	40.98	40.48	+0.10%	800.08K	aa.aa	14:26:08
Europen Endustri Insaat Sanayi Ve	5.38	5.47	5.37	-0.55%	37.59M	aa.aa	14:26:31
Kocaer Celik Sanayi ve Ticaret AS	11.49	11.61	11.22	+1.95%	20.04M	aa.aa	14:26:41
Kiler Holding AS	599.00	610.00	560.50	+3.90%	1.7M	aa.aa	14:26:39
Alfa Solar Enerji AS	41.88	42.26	41.70	+0.05%	1.03M	aa.aa	14:26:26
Platform Turizm Tasimacilik Gida	22.60	22.86	22.08	+1.99%	2.06M	aa.aa	14:26:31
Ahlatci Dogal Gaz Dagitim Enerji	25.80	26.40	25.26	+0.55%	5.27M	aa.aa	14:25:51
Sdt Uzay ve Savunma Teknolojileri	193.30	195.00	191.60	+0.16%	376.42K	aa.aa	13:41:10
Tapdi Oksijen Ozel Saglik Egitim	26.46	26.72	25.76	+1.30%	3.95M	aa.aa	14:26:35
Astor Enerji AS	162.30	166.10	161.80	+0.87%	24.61M	aa.aa	14:26:40
Goknur Gida Maddeleri	22.10	22.34	22.04	-0.54%	2.62M	aa.aa	14:13:18
Akfen Yenilenebilir Enerji AS	19.80	19.98	19.25	+3.07%	6.99M	aa.aa	14:26:03
Koza Polyester Sanayi ve Ticaret AS	5.91	6.00	5.91	-0.67%	4.38M	aa.aa	14:26:16
Cvk Maden Isletmeleri Sanayi ve	44.16	45.06	43.04	+1.94%	21.79M	aa.aa	13:58:14
Europower Enerji ve Otomasyon	39.94	41.02	39.90	-1.38%	5.23M	aa.aa	14:26:33
Grainturk Holding AS	251.50	255.75	244.40	+1.58%	621.22K	aa.aa	14:26:31
Cw Enerji Muhendislik Ticaret ve	32.30	32.50	31.92	+0.31%	25.29M	aa.aa	14:26:37
Bien Yapi Urunleri Sanayi Turizm	24.66	24.92	24.02	+0.98%	2.65M	aa.aa	14:09:54
Kayseri Seker Fabrikasi AS	5.19	5.25	5.07	+0.39%	18.1M	aa.aa	14:14:24
Katilimevim Tasarruf Finansman AS	39.84	39.94	37.36	+5.79%	33.39M	aa.aa	13:58:59
Pasifik Eurasia Lojistik Dis	154.10	160.70	153.00	-3.02%	3.67M	aa.aa	14:26:22
Atakey Patates Gida Sanayi ve	57.85	58.00	57.00	+0.43%	500.24K	aa.aa	14:13:47
Kaleseramik Canakkale Kalebodur	28.90	29.10	28.64	+0.77%	1.43M	aa.aa	14:26:32
Fuzul Gayrimenkul Yatirim	12.85	12.97	12.33	+2.64%	8.93M	aa.aa	14:26:24
Asce Gayrimenkul Yatirim Ortakligi	11.49	11.62	11.01	-0.09%	1.76M	aa.aa	14:26:34
Izdemir Enerji Elektrik Uretim AS	9.60	9.69	9.51	0.00%	10.67M	aa.aa	14:26:42
Tatlipinar Enerji Uretim AS	10.24	10.48	10.20	-1.44%	13.05M	aa.aa	14:26:24
Enerya Enerji AS	9.64	9.77	9.51	+1.15%	10.27M	aa.aa	14:26:37
Ebebek Magazacilik AS	62.20	62.95	62.05	-0.24%	166.7K	aa.aa	14:25:41
Gipta Ofis Kirtasiye Ve Promosyon	61.55	62.50	58.05	+5.67%	6.04M	aa.aa	14:26:40
Reeder Teknoloji Sanayi Ve Ticaret	6.83	6.89	6.79	+0.74%	9.46M	aa.aa	14:26:00
HatSan Gemi Insaa Bakim Onarim	42.26	42.80	42.14	-0.42%	1.55M	aa.aa	14:26:34
Adra Gayrimenkul Yatirim Ortakligi	63.05	64.30	62.80	-0.86%	562.99K	aa.aa	14:25:37
Borlease Otomotiv AS	2.77	2.86	2.73	-0.36%	23.04M	aa.aa	14:26:35
Tab Gida Sanayi ve Ticaret AS	267.00	281.50	255.00	+4.30%	1.5M	aa.aa	14:26:33
1000 Yatirimlar Holding AS	11.80	11.80	10.82	+9.97%	178.46M	aa.aa	14:26:30
Agrotech Yuksek Teknoloji	3.25	3.32	3.24	+0.31%	27.07M	aa.aa	14:26:18
Mega Metal Sanayi ve Ticaret AS	67.65	69.80	66.75	-3.22%	7.91M	aa.aa	14:26:17
Sur Tatil Evleri Gayrimenkul	53.40	53.60	52.00	+2.79%	1.93M	aa.aa	14:26:33
Avrupakent Gayrimenkul Yatirim	55.05	55.60	54.50	+0.46%	589.17K	aa.aa	14:26:27
Pasifik Teknoloji	20.72	21.44	20.26	+1.27%	21.37M	aa.aa	14:26:39
Limak Dogu Anadolu Cimento Sanayi	31.44	32.06	31.36	-1.63%	1.76M	aa.aa	14:25:56
Oba Makarnacilik Sanayi ve Ticaret	7.90	7.98	7.85	+0.89%	27.31M	aa.aa	14:14:24
Odine Solutions Teknoloji Ticaret	352.50	353.50	349.75	+0.57%	71.33K	aa.aa	14:26:08
Ic Enterra Yenilenebilir Enerji AS	11.74	12.03	11.40	+1.12%	30.54M	aa.aa	14:26:33
Ronesans Gayrimenkul Yatirim AS	159.50	159.50	156.30	+1.92%	545.01K	aa.aa	14:26:25
Lila Kagit Sanayi ve Ticaret AS	33.44	34.10	33.20	-1.24%	4.47M	aa.aa	14:26:29
Koton Magazacilik Tekstil Sanayi	17.15	17.40	17.13	-1.15%	2.99M	aa.aa	14:26:20
Altinay Savunma Teknolojileri AS	15.88	16.09	15.85	-0.31%	12.25M	aa.aa	14:26:35
Koc Metalurji AS	2.76	2.80	2.73	+1.47%	46.98M	aa.aa	14:25:19
Hareket Proje Tasimaciligi ve Yuk	86.15	88.80	85.80	-0.92%	924.33K	aa.aa	14:26:43
Efor Yatırım Sanayi	21.96	22.40	21.42	-2.23%	13.82M	aa.aa	14:14:28
Kirac Galvaniz Telekominikasyon	91.45	92.55	88.85	+2.52%	1.68M	aa.aa	13:58:05
Ozata Denizcilik Sanayi ve Ticaret	165.30	169.60	162.80	-1.61%	787.48K	aa.aa	14:25:37
Cem Zeytin AS	64.00	65.00	62.50	+1.03%	1.31M	aa.aa	14:14:04
Bin Ulasim ve Akilli Sehir Teknolojileri AS	201.00	226.90	200.40	-3.18%	5.2M	aa.aa	14:26:41
Armada Gida Ticaret Sanayi Anonim	84.70	87.70	83.90	-2.64%	1.25M	aa.aa	14:14:01
Gulermak Agir Sanayi Insaat ve Taahhut AS	191.30	194.00	189.20	+1.06%	1.23M	aa.aa	14:26:38
Akfen Insaat Turizm ve Ticaret AS	22.48	22.64	22.42	+0.09%	1.55M	aa.aa	14:25:56
Mopas Marketcilik	56.70	58.55	54.80	+3.09%	5.56M	aa.aa	14:25:49
Destek Finans Faktoring	850.00	869.50	844.00	-0.64%	812.76K	aa.aa	14:26:35
Birleşim Grup Enerji A.Ş	10.66	10.75	10.05	+5.44%	18.96M	aa.aa	14:26:27
Enda Enerji Holding As	15.65	16.17	15.60	+1.36%	7.04M	aa.aa	14:25:30
Kalyon Gunes Teknolojileri Uretim	66.50	69.90	64.50	+2.94%	6.58M	aa.aa	14:26:41
Balsu Gida Sanayi ve Ticaret AS	16.87	17.23	16.53	+1.87%	16.18M	aa.aa	14:14:25
Dof Robotik Sanayi AS	91.55	95.65	91.35	-3.73%	7.7M	aa.aa	14:18:59
Vakif Faktoring	14.00	14.21	13.98	-0.64%	24.62M	aa.aa	14:26:39
Pasifik Holding	1.70	1.72	1.69	+0.59%	442.85M	aa.aa	14:26:30
Zeray Gayrimenkul Yatirim	22.30	22.54	21.06	+8.78%	50.75M	aa.aa	13:59:02

ת"א 35

4,195.49

+75.72

+1.84%

ת"א-125

4,161.27

+68.52

+1.67%

ת"א 35 גלום

4,199.52

+81.28

+1.97%

US 500

6,969.70

+4.9

+0.07%

US Tech 100

25,299.60

+31.5

+0.12%

דאקס

25,001.59

-3.15

-0.01%

דולר אינדקס

96.765

+0.077

+0.08%

מובילות שוק

שם	אחרון	שינוי %	נפח
אמות השקעות	2,249	‎-5.46%	2.74M
Universal Motors Israel	2,993.00	+0.23%	1.80M
לאומי	7,941	+2.64%	1.73M
פועלים	8,251	+1.86%	1.61M
מזרחי טפחות	25,320	+0.80%	190.78K
טאואר	45,120	‎-0.40%	147.86K
ביג מרכזי קניות	79,740	+2.77%	88.39K

שם	אחרון	שינוי %	נפח
תדאה	434	+14.33%	57.08K
Solterra Energy	341.0	+10.04%	55.49K
רובוגרופ	67.4	+9.24%	71.53K
זפירוס	2,931.00	+7.48%	20.09K
ג'י וואן	1,148.0	+7.39%	733.94K
אידומו	375.00	+7.14%	34.86K
Elad Software Systems	1,169.00	+6.95%	16.52K

שם	אחרון	שינוי %	נפח
הום ביוגז	99.90	‎-11.12%	761.35K
באפ טכנו'	610.00	‎-10.60%	51.84K
Autonomous Guard	1,133.0	‎-4.15%	8.92K
EEAMI	660.00	‎-8.70%	5.48K
Veloryx	160.50	‎-8.02%	813.37K
רציו פטרוליום	26.2	‎-7.42%	48.95K
אקס טי אל	2.8	‎-6.67%	6.35M

מניות טרנדיות

שם	אחרון	שינוי %	נפח
טאואר	45,120	‎-0.40%	147.86K
ארית תעשיות	6,031.0	+0.68%	133.60K
עין שלישית	786.6	‎-6.36%	1.43M
דלק קבוצה	93,630	+1.77%	19.17K
נקסט ויז'ן	29,650.00	0.00%	79.88K

עוד

המניות הכי מוערכות בחסר

שם	אחרון	אפסייד	שווי הוגן
Aaaaaa Aaa Aa A A	34,570	+67.98%	58,071
Aaaaaaaaaaaaaaaaaaa	34,570	+67.98%	58,071
Aa A Aaaa	2,385	+32.41%	3,158
A Aaaa	2,385	+32.41%	3,158
Aaaaa	351	+30.92%	460
A Aaaaaa	351	+30.92%	460
Aaaaaa A	15,650	+26.42%	19,785

שם	אחרון	אפסייד	שווי הוגן
Aaaaaa Aaa Aa A A	34,570	+67.98%	58,071
Aaaaaaaaaaaaaaaaaaa	34,570	+67.98%	58,071
Aa A Aaaa	2,385	+32.41%	3,158
A Aaaa	2,385	+32.41%	3,158
Aaaaa	351	+30.92%	460
A Aaaaaa	351	+30.92%	460
Aaaaaa A	15,650	+26.42%	19,785

לצפייה ברשימה המלאה

התקינו את האפליקציה שלנוסרקו להתקנת האפליקציה שלנו

אזהרת סיכון: מסחר במכשירים פיננסיים ו/או במטבעות קריפטו כרוך בסיכון גבוה להפסד סכום ההשקעה בחלקו או במלואו, ואינו מתאים לכל משקיע. מחירי מטבעות קריפטו מתאפיינים בתנודתיות גבוהה במיוחד וחשופים להשפעה חיצונית כגון אירועים פוליטיים, רגולטוריים או פיננסיים. מסחר על בסיס בטחונות תורם להגדלת הסיכון הפיננסי.
לפני קבלת החלטה לסחור במכשיר פיננסי או במטבע קריפטו, עליך להכיר במלואם את הסיכונים ואת העלויות, הנלווים למסחר בשווקים הפיננסיים, לשקול בזהירות את יעדי ההשקעה, את דרגת הניסיון ואת הנכונות לשאת בסיכונים, ולפנות לייעוץ מקצועי בעת הצורך.
פיוז‘ן מדיה (Fusion Media) מדגישה, שהמידע המוצג באתר אינו בהכרח מדויק או ניתן בזמן אמת. המחירים והנתונים באתר אינם בהכרח מסופקים ע"י בורסות או שווקים, ועשויים להיות מסופקים על-ידי עושי שוק, ולפיכך עשויים להיות בלתי מדויקים ושונים ממחיר השוק בפועל עבור שוק נתון. המשמעות היא, שהמחירים משמשים לאינדיקציה אך אינם מתאימים למטרות מסחר. פיוז‘ן מדיה וכל ספק אחר של נתונים שמוצגים באתר, אינם נושאים כל אחריות בגין נזקים או הפסדים שספגת במסחר או בשל הסתמכותך על המידע באתר.
חל איסור על הפצה, שידור, שינוי, הצגה, רפרודוקציה או אחסון של הנתונים באתר זה או שימוש בהם ללא אישור מפורש בכתב מאת פיוז‘ן מדיה ו/או ספק הנתונים. כל זכויות הקניין הרוחני שמורות לבורסה ו/או לספקים המספקים את הנתונים שבאתר.
פיוז‘ן מדיה עשויה לקבל תגמול ממפרסמים המופיעים באתר, בהתאם לאינטראקציה שלך עם הפרסומות והמפרסמים.
הגרסה האנגלית היא גרסתו הראשית של הסכם זה ותשמש גרסה מכרעת בכל מחלוקת שתתגלע בין הגרסה האנגלית לגרסה העברית.

אנא נסו לחפש ביטוי שונה

(XYLDZ) BIST Stars

BIST Stars - מרכיבי המדד

Anadolu Efes Malt

Akbank TAS

Akcansa

Akfen GYO

AK Sigorta

Aksa Akrilik

Aksa Enerji Uretim

Alarko Holding

Albaraka Turk

Alarko GYO

Anadolu Hayat

Anadolu Sigorta

Arcelik AS

Aselsan

Aygaz AS

Bosch Fren

BIM Magazalar

Ral Yatirim

Besiktas

Borusan Birlesik

Borusan Yatirim

Batisoke Soke

Baticim

Bursa Cimento

Coca Cola Icecek

Cimsa

Celebi

Deva Holding

Dogus Otomotiv

Dogan Holding

EIS

Eczacibasi Yatirim

Ege Endustri

Ege Gubre

Emlak Konut GYO

ENKA

Erdemir

Fenerbahce

Ford Otosan

Garanti Bank

Inveo Yatirim

Gentas

Global Yatirim

Goltas Cimento

Gozde

GS Sportif

Gubretas

Turkiye Sigorta

Turkiye Halk Bk

Hektas

Ihlas Holding

Indeks

Dogal Enerji

Turkiye Is Bankasi C

Is Finansal Kiralama

Is GYO

Is Yatirim Menkul Degerler

Karel

Karsan Otomotiv

Katmerciler

Koc Holding

Besler Gida ve Kimya Sanayi ve Ticaret AS

Kiler GYO

Konya Cimento

Kordsa Global

Anadolu Metal Madencilik

Turk Altin Isletmeleri AS

Kardemir A

Kardemir D

Link Bilgisayar

Logo Yazilim

Migros

Lydia Holding AS

Oyak Cimento

Isiklar Enerji

Net Holding

Nuh Cimento