אפסייד | |||||||
|---|---|---|---|---|---|---|---|
17.95 | 18.02 | 17.76 | +0.79% | 11.18M | aa.aa | ||
67.70 | 68.50 | 67.20 | +0.22% | 64.13M | aa.aa | ||
204.40 | 206.90 | 202.70 | -0.97% | 205.01K | aa.aa | ||
2.580 | 2.590 | 2.530 | +1.98% | 7.68M | aa.aa | ||
5.220 | 5.260 | 5.200 | -0.19% | 2.28M | aa.aa | ||
10.78 | 10.83 | 10.45 | +2.86% | 9.57M | aa.aa | ||
75.600 | 75.850 | 73.700 | +4.49% | 4.7M | aa.aa | ||
103.100 | 103.900 | 101.600 | +1.18% | 1.53M | aa.aa | ||
8.480 | 8.530 | 8.360 | +1.19% | 7.52M | aa.aa | ||
99.90 | 100.40 | 97.85 | +1.42% | 308.72K | aa.aa | ||
24.140 | 24.360 | 24.060 | +0.25% | 939K | aa.aa | ||
81.15 | 81.40 | 80.55 | +0.19% | 606.32K | aa.aa | ||
3.510 | 3.650 | 3.490 | -1.13% | 9.6M | aa.aa | ||
367.00 | 378.00 | 364.75 | -0.81% | 29.26M | aa.aa | ||
42.84 | 42.98 | 42.52 | +0.33% | 74.54K | aa.aa | ||
297.75 | 299.25 | 291.00 | +0.93% | 203.9K | aa.aa | ||
413.25 | 414.50 | 405.25 | +1.29% | 5.42M | aa.aa | ||
694.50 | 701.50 | 665.50 | +3.58% | 1.03M | aa.aa | ||
1,516.00 | 1,532.00 | 1,465.00 | +2.02% | 22.37K | aa.aa | ||
1.96 | 1.97 | 1.89 | +2.08% | 106.72M | aa.aa | ||
5.02 | 5.06 | 5.00 | -0.59% | 892.79K | aa.aa | ||
78.15 | 78.75 | 77.35 | +0.39% | 1.83M | aa.aa | ||
41.38 | 41.54 | 41.12 | +0.34% | 2.58M | aa.aa | ||
91.550 | 93.300 | 91.450 | -0.49% | 118.33K | aa.aa | ||
143.50 | 145.80 | 143.40 | -1.17% | 506.74K | aa.aa | ||
18.910 | 19.140 | 18.760 | +0.32% | 3.26M | aa.aa | ||
64.300 | 65.300 | 64.200 | -0.92% | 1.7M | aa.aa | ||
231.00 | 235.00 | 230.50 | -0.13% | 128.33K | aa.aa | ||
5,190.00 | 5,242.50 | 5,135.00 | -0.29% | 12.04K | aa.aa | ||
101.10 | 102.20 | 99.95 | +1.15% | 170.88K | aa.aa | ||
34.860 | 34.960 | 34.200 | +1.93% | 433.66K | aa.aa | ||
19.060 | 19.160 | 18.810 | +0.16% | 37.69M | aa.aa | ||
84.250 | 84.700 | 82.300 | +1.94% | 5.38M | aa.aa | ||
36.660 | 36.800 | 36.200 | +0.11% | 28.11M | aa.aa | ||
2.42 | 2.48 | 2.40 | +0.41% | 40.8M | aa.aa | ||
73.65 | 75.15 | 73.35 | -2.39% | 14.15M | aa.aa | ||
126.50 | 126.80 | 125.30 | +0.24% | 11.3M | aa.aa | ||
5.620 | 5.730 | 5.620 | -1.23% | 1.91M | aa.aa | ||
16.180 | 16.470 | 15.700 | +2.15% | 2.36M | aa.aa | ||
19.390 | 19.530 | 19.310 | -0.21% | 339.06K | aa.aa | ||
420.50 | 426.00 | 412.75 | +1.39% | 1.22M | aa.aa | ||
5.430 | 5.470 | 5.400 | +0.56% | 25.99M | aa.aa | ||
44.68 | 45.16 | 44.54 | -0.80% | 8.83M | aa.aa | ||
2.180 | 2.210 | 2.160 | 0.00% | 71.14M | aa.aa | ||
11.250 | 11.400 | 11.170 | +0.45% | 2.15M | aa.aa | ||
95.050 | 95.650 | 92.100 | +2.87% | 797.75K | aa.aa | ||
12.430 | 12.600 | 12.410 | -0.64% | 179.17M | aa.aa | ||
17.200 | 17.500 | 17.130 | -1.15% | 865.19K | aa.aa | ||
24.000 | 24.080 | 23.820 | +0.25% | 254.88K | aa.aa | ||
30.220 | 30.920 | 30.140 | -1.37% | 3.12M | aa.aa | ||
9.140 | 9.290 | 9.130 | -1.83% | 6.98M | aa.aa | ||
1.570 | 1.610 | 1.570 | -0.63% | 25.37M | aa.aa | ||
212.60 | 213.20 | 208.40 | +1.29% | 9.47M | aa.aa | ||
11.01 | 11.08 | 10.95 | +0.09% | 1.03M | aa.aa | ||
4.160 | 4.240 | 4.100 | +2.72% | 6.17M | aa.aa | ||
3.08 | 3.10 | 2.80 | +8.45% | 36.19M | aa.aa | ||
130.400 | 131.500 | 126.100 | +2.44% | 4.85M | aa.aa | ||
44.50 | 44.98 | 43.44 | +2.49% | 64.19M | aa.aa | ||
42.420 | 43.160 | 42.280 | -1.35% | 17.02M | aa.aa | ||
517.50 | 519.00 | 500.50 | +3.50% | 1.9M | aa.aa | ||
20.720 | 20.840 | 20.600 | 0.00% | 2.58M | aa.aa | ||
36.580 | 36.940 | 36.480 | +0.05% | 800.53K | aa.aa | ||
213.30 | 215.10 | 212.60 | -0.19% | 9.39K | aa.aa | ||
340.25 | 340.25 | 340.25 | +9.94% | 172.59K | aa.aa | ||
60.300 | 60.750 | 59.350 | +1.94% | 68.94K | aa.aa | ||
19.130 | 19.320 | 18.930 | -0.62% | 30.45M | aa.aa | ||
48.540 | 49.020 | 47.000 | +0.79% | 579.69K | aa.aa | ||
24.320 | 24.460 | 24.040 | +0.58% | 1.1M | aa.aa | ||
86.90 | 87.10 | 85.45 | +0.93% | 11.55M | aa.aa | ||
1.920 | 1.950 | 1.890 | 0.00% | 798.34M | aa.aa | ||
37.400 | 37.640 | 37.100 | +0.16% | 19.59M | aa.aa | ||
2.800 | 2.850 | 2.750 | +1.08% | 10.49M | aa.aa | ||
266.00 | 268.25 | 260.25 | +1.53% | 1.2M | aa.aa | ||
98.80 | 99.10 | 97.40 | +1.13% | 5.18M | aa.aa | ||
292.00 | 292.75 | 285.00 | +1.92% | 14.81M | aa.aa | ||
249.40 | 257.00 | 247.50 | -1.03% | 2.2M | aa.aa | ||
259.00 | 263.75 | 257.50 | -2.36% | 1.85M | aa.aa | ||
44.680 | 44.680 | 43.760 | +1.55% | 150.17K | aa.aa | ||
91.95 | 92.35 | 90.60 | +1.04% | 542.84K | aa.aa | ||
9.830 | 9.910 | 9.800 | +0.10% | 7.07M | aa.aa | ||
53.20 | 53.30 | 52.05 | +1.43% | 10.92M | aa.aa | ||
403.50 | 407.00 | 401.75 | -0.43% | 38.68K | aa.aa | ||
1.920 | 1.980 | 1.910 | -1.03% | 46.35M | aa.aa | ||
388.75 | 390.50 | 380.75 | +0.45% | 8.17M | aa.aa | ||
85.30 | 86.00 | 85.00 | -0.52% | 1.79M | aa.aa | ||
33.380 | 34.040 | 33.320 | -1.59% | 10.67M | aa.aa | ||
0.950 | 0.960 | 0.940 | 0.00% | 8.69M | aa.aa | ||
61.150 | 62.150 | 60.100 | +2.09% | 35.02K | aa.aa | ||
17.500 | 18.190 | 17.450 | -3.42% | 5.37M | aa.aa | ||
1.660 | 1.670 | 1.650 | 0.00% | 7.04M | aa.aa | ||
32.16 | 32.28 | 31.80 | +1.13% | 1.34M | aa.aa | ||
34.960 | 35.280 | 34.560 | +0.40% | 56.99M | aa.aa | ||
1.920 | 1.950 | 1.900 | -0.52% | 14.66M | aa.aa | ||
12.230 | 12.350 | 12.200 | -0.73% | 485.19K | aa.aa | ||
17.800 | 18.010 | 17.680 | -0.56% | 610.54K | aa.aa | ||
4.170 | 4.210 | 4.140 | -0.71% | 5.11M | aa.aa | ||
13.150 | 13.260 | 12.480 | +5.37% | 8.94M | aa.aa | ||
141.300 | 142.100 | 139.200 | +0.57% | 2.86M | aa.aa | ||
58.450 | 58.950 | 57.150 | +2.19% | 195.25K | aa.aa | ||
6.050 | 6.090 | 5.980 | +0.33% | 16.12M | aa.aa | ||
9.320 | 9.420 | 9.310 | -0.53% | 743.58K | aa.aa | ||
215.00 | 215.90 | 212.00 | +0.84% | 18.89K | aa.aa | ||
233.40 | 234.00 | 231.70 | +0.17% | 36.8K | aa.aa | ||
60.300 | 60.350 | 59.000 | +1.69% | 617.26K | aa.aa | ||
37.32 | 37.72 | 37.30 | -0.48% | 2.54M | aa.aa | ||
110.20 | 110.40 | 107.50 | +1.38% | 1.13M | aa.aa | ||
432.75 | 433.00 | 427.75 | +0.29% | 217.35K | aa.aa | ||
57.00 | 57.70 | 55.55 | +2.52% | 1.39M | aa.aa | ||
10.87 | 11.07 | 10.79 | +0.18% | 1.41M | aa.aa | ||
5.94 | 6.13 | 5.92 | -2.62% | 9.46M | aa.aa | ||
20.50 | 20.72 | 20.10 | +1.08% | 1.16M | aa.aa | ||
24.18 | 24.46 | 23.84 | +1.00% | 763.39K | aa.aa | ||
1.07 | 1.13 | 1.06 | -2.73% | 182.3M | aa.aa | ||
22.64 | 23.10 | 22.48 | +0.71% | 535.01K | aa.aa | ||
16.71 | 17.19 | 16.63 | +0.91% | 1.16M | aa.aa | ||
40.90 | 41.50 | 40.72 | -1.49% | 89.39K | aa.aa | ||
99.90 | 101.70 | 97.60 | +1.37% | 103.88K | aa.aa | ||
9.89 | 10.30 | 9.49 | -0.90% | 2.52M | aa.aa | ||
273.50 | 285.00 | 270.25 | -2.41% | 224.83K | aa.aa | ||
7.34 | 7.40 | 7.28 | +0.14% | 1.92M | aa.aa | ||
2.92 | 2.94 | 2.88 | 0.00% | 10.22M | aa.aa | ||
10.66 | 10.92 | 10.65 | -1.30% | 7.75M | aa.aa | ||
45.08 | 45.50 | 44.58 | +1.08% | 2.96M | aa.aa | ||
25.62 | 26.18 | 25.54 | -1.39% | 480.22K | aa.aa | ||
228.20 | 229.60 | 209.00 | +8.87% | 40.43M | aa.aa | ||
3.62 | 3.69 | 3.59 | +0.56% | 15.32M | aa.aa | ||
3.22 | 3.25 | 3.18 | +1.26% | 2.96M | aa.aa | ||
12.52 | 12.77 | 12.51 | -1.11% | 10.01M | aa.aa | ||
20.30 | 20.56 | 19.65 | +3.57% | 14.69M | aa.aa | ||
3.11 | 3.18 | 3.08 | 0.00% | 2.45M | aa.aa | ||
33.08 | 33.62 | 33.02 | +0.24% | 65.51K | aa.aa | ||
13.69 | 13.85 | 13.54 | +1.18% | 25.69M | aa.aa | ||
225.10 | 227.00 | 219.00 | +2.79% | 166.24K | aa.aa | ||
6.19 | 6.35 | 6.08 | -0.48% | 12.48M | aa.aa | ||
12.25 | 12.59 | 11.92 | +2.77% | 4.05M | aa.aa | ||
52.00 | 52.65 | 50.20 | +1.96% | 626.99K | aa.aa | ||
24.30 | 24.72 | 24.20 | -0.33% | 1.32M | aa.aa | ||
4.58 | 4.77 | 4.56 | -0.22% | 16.49M | aa.aa | ||
4.21 | 4.28 | 4.20 | +1.45% | 2.91M | aa.aa | ||
194.10 | 196.00 | 191.30 | +0.83% | 493.88K | aa.aa | ||
23.78 | 24.12 | 23.66 | -0.75% | 819.19K | aa.aa | ||
13.09 | 13.75 | 13.08 | -3.39% | 8.93M | aa.aa | ||
133.30 | 134.50 | 129.50 | +2.22% | 1.45M | aa.aa | ||
141.80 | 142.80 | 140.50 | -0.14% | 1.64M | aa.aa | ||
19.27 | 19.42 | 19.09 | +1.00% | 607.13K | aa.aa | ||
9.11 | 9.13 | 9.02 | +0.89% | 2.38M | aa.aa | ||
0.90 | 0.92 | 0.88 | +1.12% | 96.13M | aa.aa | ||
9.18 | 9.76 | 8.89 | -3.16% | 19.92M | aa.aa | ||
38.64 | 38.88 | 38.18 | -0.62% | 2.17M | aa.aa |