(XYLDZ) BIST Stars

איסטנבול

מטבע TRY

הצהרת אחריות

11,876.87

+12.44(+0.10%)

סגור19/07

טווח יומי

11,797.48

11,908.03

טווח 52 שבועות

6,865.43

11,958.84

BIST Stars - מרכיבי המדד

ציטוטים בזמן אמת למרכיבי מדד ה - BIST Stars. בטבלה תוכלו לראות את שם המניה, את המחיר האחרון שלה, את המחיר הגבוה והנמוך היומי ואת השינוי עבור כל מרכיב של המדד.

	אחרון	גבוה	נמוך			אפסייד	זמן
Adel	538.50	542.50	535.50	-0.46%	60.15K	aa.aa	19/07
Adese Gayrimenkul	2.360	2.400	2.310	-0.42%	66.49M	aa.aa	19/07
Anadolu Efes Malt	286.00	291.00	277.75	-0.61%	3.87M	aa.aa	19/07
Afyon Cimento	14.93	15.00	14.32	+2.26%	18.04M	aa.aa	19/07
Akbank TAS	68.75	69.65	67.55	+0.81%	64.53M	aa.aa	19/07
Akcansa	156.30	158.50	155.40	-0.95%	417.36K	aa.aa	19/07
Akfen GYO	2.580	2.580	2.500	+1.57%	90.22M	aa.aa	19/07
AK Sigorta	7.020	7.140	7.000	-0.43%	18.04M	aa.aa	19/07
Aksa Akrilik	147.70	149.40	146.00	-0.34%	1.37M	aa.aa	19/07
Aksa Enerji Uretim	43.520	44.040	41.860	-0.87%	4.62M	aa.aa	19/07
Alarko Holding	101.000	103.900	100.700	-2.13%	7.11M	aa.aa	19/07
Albaraka Turk	6.560	6.680	6.470	-0.61%	10.84M	aa.aa	19/07
Alarko Carrier	1,209.00	1,251.00	1,209.00	-2.34%	38.52K	aa.aa	19/07
Alcatel Lucent	95.150	97.600	95.050	-1.70%	456.89K	aa.aa	19/07
Alarko GYO	51.80	52.20	50.05	+0.88%	824.62K	aa.aa	19/07
Alkim Kimya	36.00	37.32	34.80	+1.01%	1.13M	aa.aa	19/07
Anadolu Hayat	135.20	139.70	134.50	-1.39%	650.34K	aa.aa	19/07
Anadolu Sigorta	111.600	112.100	109.500	+1.18%	1.15M	aa.aa	19/07
Arcelik AS	166.00	169.20	165.50	-2.01%	2.53M	aa.aa	19/07
Arena Bilgisayar	44.120	44.820	43.900	-1.21%	460.85K	aa.aa	19/07
Aselsan	63.00	63.70	62.55	-0.24%	22.69M	aa.aa	19/07
Anadolu Isuzu	89.35	91.00	89.20	-1.38%	1.19M	aa.aa	19/07
Aygaz AS	171.50	173.80	171.00	-0.58%	248.14K	aa.aa	19/07
Bagfas	24.92	25.30	24.68	-0.48%	837.91K	aa.aa	19/07
Bosch Fren	869.50	880.00	865.00	-1.19%	55.83K	aa.aa	19/07
BIM Magazalar	614.50	622.00	606.00	+0.74%	2.9M	aa.aa	19/07
Ral Yatirim	228.800	228.800	217.900	+3.62%	175.2K	aa.aa	19/07
Bizim	36.52	37.06	36.28	-1.35%	379.18K	aa.aa	19/07
Borusan Birlesik	438.75	450.75	437.75	-2.50%	518.38K	aa.aa	19/07
Borusan Yatirim	2,195.00	2,239.00	2,168.00	-1.04%	61.33K	aa.aa	19/07
Batisoke Soke	39.700	40.080	39.320	+0.56%	1.22M	aa.aa	19/07
Baticim	157.80	163.00	157.60	+0.51%	2.88M	aa.aa	19/07
Bursa Cimento	8.51	8.63	8.45	-0.93%	7M	aa.aa	19/07
CarrefourSA	116.50	119.00	115.20	-1.52%	182.95K	aa.aa	19/07
Coca Cola Icecek	874.00	875.50	843.00	+0.17%	598.53K	aa.aa	19/07
Cemas	4.480	4.740	4.390	-1.75%	65.59M	aa.aa	19/07
Cemtas	11.350	11.600	11.340	-1.90%	6.64M	aa.aa	19/07
Cimsa	33.86	34.56	33.54	-1.34%	7.63M	aa.aa	19/07
Celebi	2,411.00	2,446.00	2,376.00	-0.33%	75.98K	aa.aa	19/07
Cimbeton	3,120.00	3,175.00	3,012.50	+2.80%	51.74K	aa.aa	19/07
Desa	24.640	25.120	23.980	-0.88%	968.37K	aa.aa	19/07
Deva Holding	76.500	77.200	75.550	-0.65%	1.2M	aa.aa	19/07
Dogus Otomotiv	264.00	267.50	262.25	-1.03%	1.38M	aa.aa	19/07
Dogan Holding	16.750	16.930	16.580	-0.65%	19.41M	aa.aa	19/07
EIS	58.750	64.800	58.000	-0.59%	53.24M	aa.aa	19/07
Eczacibasi Yatirim	240.40	253.25	235.20	+1.86%	1.89M	aa.aa	19/07
Ege Endustri	12,757.50	13,012.50	12,735.00	-1.77%	14.31K	aa.aa	19/07
Ege Gubre	57.45	57.45	53.45	+9.95%	4.08M	aa.aa	19/07
Ege Profil	208.000	213.300	207.600	-1.93%	205.82K	aa.aa	19/07
Emlak Konut GYO	12.110	12.160	11.830	+1.68%	170.45M	aa.aa	19/07
EMEK Elektirik	12.720	13.250	12.720	-2.83%	1.82M	aa.aa	19/07
ENKA	43.740	43.880	42.500	+1.96%	20.98M	aa.aa	19/07
ERBOSAN	212.30	216.90	211.80	-1.85%	117.94K	aa.aa	19/07
Erdemir	57.550	58.200	54.850	+2.95%	376.47M	aa.aa	19/07
Escort	55.90	58.85	55.70	-3.79%	688.95K	aa.aa	19/07
Fenerbahce	169.20	174.50	167.70	+0.95%	5.32M	aa.aa	19/07
Ford Otosan	1,049.00	1,060.00	1,044.00	-0.85%	581.35K	aa.aa	19/07
Garanti Bank	131.20	131.80	129.00	+0.92%	19.62M	aa.aa	19/07
Inveo Yatirim	41.920	43.480	41.840	-2.78%	685.53K	aa.aa	19/07
Gedik Yatirim	14.760	14.930	14.640	-0.94%	749.78K	aa.aa	19/07
Gersan	34.500	35.400	34.340	-2.32%	1.29M	aa.aa	19/07
Global Yatirim	15.260	15.650	15.070	-2.74%	11.4M	aa.aa	19/07
Goltas Cimento	509.50	521.00	506.50	-2.21%	533.63K	aa.aa	19/07
Goodyear Lastikleri	20.90	21.10	20.70	-0.67%	727.82K	aa.aa	19/07
Gozde	27.360	28.020	27.280	-2.36%	1.65M	aa.aa	19/07
GSD Holding	4.090	4.200	4.080	-2.62%	18.44M	aa.aa	19/07
GS Sportif	8.71	8.99	8.55	+1.63%	71.79M	aa.aa	19/07
Gubretas	158.50	168.90	156.60	-5.26%	9.01M	aa.aa	19/07
Turkiye Sigorta	68.100	68.950	67.650	+0.07%	2.35M	aa.aa	19/07
Turkiye Halk Bk	19.41	19.57	19.17	0.00%	37.19M	aa.aa	19/07
Hektas	13.270	13.430	13.190	-0.23%	46.56M	aa.aa	19/07
Indeks	8.390	8.540	8.380	-1.29%	5.92M	aa.aa	19/07
Info Yatirim	10.260	10.620	10.230	-2.84%	1.2M	aa.aa	19/07
Ipek Dogal	42.940	43.940	42.940	-1.56%	3.68M	aa.aa	19/07
Turkiye Is Bankasi C	17.570	17.700	17.200	+1.44%	297.07M	aa.aa	19/07
Is Finansal Kiralama	15.850	16.500	15.840	-3.88%	11.55M	aa.aa	19/07
Is GYO	17.850	18.260	17.700	-1.60%	5.4M	aa.aa	19/07
Is Yatirim Menkul Degerler	42.000	43.240	41.920	-2.33%	5.82M	aa.aa	19/07
Loras Holding AS	3.090	3.120	3.050	-0.32%	9.91M	aa.aa	19/07
IDC	6.380	6.540	6.290	-1.09%	9.06M	aa.aa	19/07
Karel	15.100	15.340	15.070	-0.66%	2.72M	aa.aa	19/07
Karsan Otomotiv	16.870	17.560	16.500	+0.36%	63.5M	aa.aa	19/07
Kartonsan	111.20	113.50	110.50	-1.33%	290.33K	aa.aa	19/07
Katmerciler	3.090	3.440	3.080	-4.63%	388.3M	aa.aa	19/07
Koc Holding	225.20	227.00	222.90	-0.18%	13.4M	aa.aa	19/07
Kerevitas	18.61	19.29	18.48	-3.07%	3.49M	aa.aa	19/07
Doganlar Mobilya Grubu	11.870	12.310	11.870	-2.63%	1.5M	aa.aa	19/07
Kiler GYO	5.270	5.450	5.240	-2.59%	15.59M	aa.aa	19/07
Konya Cimento	8,312.50	8,340.00	8,015.00	+2.21%	26.24K	aa.aa	19/07
Kordsa Global	96.15	97.50	95.15	+0.10%	783.4K	aa.aa	19/07
Koza Anadolu	57.800	59.000	57.150	-1.03%	8.23M	aa.aa	19/07
Koza Altin	22.88	23.28	22.64	-0.44%	58.56M	aa.aa	19/07
Kardemir A	25.940	26.380	25.720	-1.07%	711.56K	aa.aa	19/07
Kardemir B	22.980	23.540	22.760	-1.29%	1.85M	aa.aa	19/07
Kardemir D	31.740	32.420	31.480	-1.18%	62.84M	aa.aa	19/07
Logo Yazilim	103.000	104.600	100.200	+0.98%	496.15K	aa.aa	19/07
Marmaris Altinyunus	1,000.00	1,099.00	1,000.00	-2.53%	120.82K	aa.aa	19/07
Migros	575.00	581.00	569.50	+0.70%	1.11M	aa.aa	19/07
Milpa	136.500	144.000	134.000	-2.08%	1.33M	aa.aa	19/07
Oyak Cimento	77.000	79.200	74.800	+1.52%	8.21M	aa.aa	19/07
Marti GYO	6.040	6.350	6.040	-3.97%	14.08M	aa.aa	19/07
Isiklar Enerji	9.680	9.680	8.820	+10.00%	68.59M	aa.aa	19/07
Netas Telekom	65.95	68.25	65.85	-1.49%	708.58K	aa.aa	19/07
Net Holding	40.160	40.800	39.720	-0.99%	2.02M	aa.aa	19/07
Nuh Cimento	252.75	254.75	249.00	-0.30%	108.8K	aa.aa	19/07
Otokar	611.00	623.50	610.00	-1.53%	166.45K	aa.aa	19/07
Parsan	117.500	119.800	115.500	+0.60%	656.91K	aa.aa	19/07
Pera GYO	25.140	25.200	23.280	+3.37%	12.24M	aa.aa	19/07
Petkim	24.900	24.900	24.080	+2.64%	99.27M	aa.aa	19/07
Pinar Et Ve Un	90.30	91.70	89.05	-1.20%	171K	aa.aa	19/07
Pinar Sut Mamulleri	90.70	92.60	89.95	-1.09%	166.72K	aa.aa	19/07
Ray Sigorta	435.750	440.000	429.000	-0.34%	140.31K	aa.aa	19/07
Reysas GYO	52.650	53.250	51.350	-0.38%	1.26M	aa.aa	19/07
Reysas	51.300	52.500	50.400	-1.35%	555.49K	aa.aa	19/07
Sabanci Holding	106.50	108.50	105.80	0.00%	12.58M	aa.aa	19/07
Sarkuysan	34.800	35.620	34.800	-2.08%	1.12M	aa.aa	19/07
SASA Polyester	45.960	46.240	43.820	+4.31%	82.77M	aa.aa	19/07
Selcuk Ecza Deposu	52.650	53.650	51.800	-1.03%	1.96M	aa.aa	19/07
Sisecam	49.640	50.150	49.340	-1.12%	34.73M	aa.aa	19/07
Sekerbank	4.140	4.210	4.120	0.00%	50.74M	aa.aa	19/07
Sinpas GYO	6.540	6.740	6.440	-0.76%	14.42M	aa.aa	19/07
TAV Havalimanlar	284.75	286.25	279.75	+0.35%	1.58M	aa.aa	19/07
Turkcell Iletisim Hizmetleri AS	110.40	111.30	108.90	+0.27%	13.69M	aa.aa	19/07
THY	315.50	318.75	312.75	-0.32%	36.62M	aa.aa	19/07
Tekfen Holding	56.15	58.50	55.80	-0.62%	4.75M	aa.aa	19/07
Tofas	297.25	300.75	295.00	-0.67%	2.69M	aa.aa	19/07
Turcas Petrol	29.840	30.920	29.560	-1.26%	1.21M	aa.aa	19/07
Torunlar GYO	54.55	56.20	54.10	-0.82%	1.92M	aa.aa	19/07
TSKB GYO	13.290	13.420	12.880	+2.31%	1.98M	aa.aa	19/07
TSKB	13.010	13.150	12.870	-0.76%	34.24M	aa.aa	19/07
Trabzonspor Sportif	2.350	2.350	2.230	+9.81%	131.99M	aa.aa	19/07
Turk Telekom	51.60	52.00	49.84	+1.18%	18.99M	aa.aa	19/07
Turk Traktor	832.00	835.00	826.50	+0.12%	235.4K	aa.aa	19/07
Tukas Gida	8.620	8.640	8.360	+0.58%	36.37M	aa.aa	19/07
Tupras Turkiye	165.00	167.20	164.20	-0.72%	20.44M	aa.aa	19/07
Ulker Biskuvi	172.40	176.80	171.40	-2.43%	4.95M	aa.aa	19/07
Usak Seramik	28.380	28.380	27.880	+10.00%	3.31M	aa.aa	19/07
Vakif Bankasi	23.840	23.960	23.480	+0.68%	20.28M	aa.aa	19/07
Vakif Leasing	3.290	3.370	3.280	-2.08%	28.72M	aa.aa	19/07
Vakko	140.000	142.900	133.100	-1.75%	885.91K	aa.aa	19/07
Vestel Beyaz	22.300	22.540	21.840	-0.36%	6.17M	aa.aa	19/07
Vestel	76.200	78.000	76.100	-2.18%	4.45M	aa.aa	19/07
Vakif GYO	2.160	2.170	2.120	0.00%	58.98M	aa.aa	19/07
Yaprak Sut	450.000	464.250	436.750	+1.29%	300.56K	aa.aa	19/07
Yatas	36.780	37.000	35.560	+1.49%	1.15M	aa.aa	19/07
AG Anadolu Group Holding	447.00	455.75	439.75	+0.68%	796.87K	aa.aa	19/07
Yapi ve Kredi Bankasi	32.260	32.640	31.980	+0.19%	107.78M	aa.aa	19/07
Yunsa	82.600	82.900	79.600	+1.04%	591.2K	aa.aa	19/07
Zorlu Enerji	5.530	5.630	5.500	-1.25%	126.74M	aa.aa	19/07
Brisa Bridgestone	119.70	123.50	118.00	-2.68%	530.04K	aa.aa	19/07
Orge	71.950	73.700	71.150	-1.71%	917.18K	aa.aa	19/07
Ozak GYO	11.800	11.990	11.690	-0.84%	7.73M	aa.aa	19/07
Polisan Holding AS	13.860	14.180	13.860	-1.63%	4.47M	aa.aa	19/07
Teknosa	31.920	33.000	31.900	-2.39%	3.1M	aa.aa	19/07
Halk GYO	3.180	3.180	3.050	+3.25%	92.7M	aa.aa	19/07
Jantsa	28.720	29.380	28.520	-1.71%	2.94M	aa.aa	19/07
Bera	18.440	18.850	18.420	-2.18%	8.55M	aa.aa	19/07
Kuyas Yatirim AS	52.850	55.900	52.800	-2.13%	2.11M	aa.aa	19/07
Pegasus Hava Tasimaciligi	247.600	249.700	243.500	-0.20%	6.13M	aa.aa	19/07
Tumosan	142.500	145.200	137.400	+1.57%	2.82M	aa.aa	19/07
ODAS Elektrik	8.600	8.820	8.590	-1.71%	33.62M	aa.aa	19/07
Akis GYO	20.800	21.300	20.400	-0.67%	1.2M	aa.aa	19/07
Verusa Holding	303.00	305.75	299.50	+0.41%	93.14K	aa.aa	19/07
Tat Gida Sanayi	27.780	28.400	27.400	-2.32%	2.79M	aa.aa	19/07
Servet GYO	340.000	340.000	299.250	+8.02%	464.17K	aa.aa	19/07
Yeni Gimat	53.10	53.50	51.30	+0.57%	132.1K	aa.aa	19/07
Agesa Hayat ve Emeklilik AS	114.30	118.60	111.40	-3.95%	764.43K	aa.aa	19/07
Ulusoy Un	28.920	29.160	27.920	+2.41%	2.22M	aa.aa	19/07
Politeknik Metal	8,440.00	8,590.00	8,382.50	-1.20%	7.05K	aa.aa	19/07
Say Yenilenebilir Enerji Ekipmanları	64.100	66.450	63.850	-3.03%	1.26M	aa.aa	19/07
Iskenderun	40.380	41.920	39.920	-1.08%	7.31M	aa.aa	19/07
Mavi Giyim Sanayi	129.30	130.00	127.20	-0.54%	2.11M	aa.aa	19/07
Enerjisa Enerji	67.45	67.85	65.55	+0.22%	6.09M	aa.aa	19/07
MLP Saglik	386.75	387.75	362.00	+5.24%	794.75K	aa.aa	19/07
Peker Gayrimenkul Yatirim Ortakligi	6.62	6.79	6.59	-2.22%	53.31M	aa.aa	19/07
Sok Marketler	65.20	66.90	64.65	-1.95%	10.26M	aa.aa	19/07
Naturel Enerji	46.60	48.30	46.60	-3.16%	1.53M	aa.aa	19/07
Papilon Guvenlik	130.60	133.50	128.80	-1.58%	783.17K	aa.aa	19/07
Ard Grup Bilisim	39.26	40.38	39.00	-2.63%	2.43M	aa.aa	19/07
Kontrolmatik Teknoloji	55.75	57.10	52.10	-66.95%	19.36M	aa.aa	19/07
Kervan Gıda	27.18	27.28	26.10	+1.12%	1.11M	aa.aa	19/07
Naturelgaz Sanayi ve Ticaret AS	16.50	17.30	16.50	-3.51%	1.89M	aa.aa	19/07
Tureks Turizm Tasimacilik AS	70.60	72.85	70.10	-1.47%	606.96K	aa.aa	19/07
Qua Granite Hayal	3.44	3.50	3.42	-1.43%	20.72M	aa.aa	19/07
Galata Wind Enerji Anonim Sirket	33.18	34.00	33.14	-1.95%	3.03M	aa.aa	19/07
Biotrend Cevre ve Enerji Yatirimlari AS	19.60	19.95	19.55	-0.10%	3.6M	aa.aa	19/07
Aydem Yenilenebilir Enerji AS	36.28	36.62	35.44	+1.51%	1.73M	aa.aa	19/07
Can2 Termik AS	1.92	1.96	1.88	0.00%	130.13M	aa.aa	19/07
Ziraat Gayrimenkul Yatirim Ortakligi AS	7.50	7.78	7.39	-3.60%	2.42M	aa.aa	19/07
Kalekim Kimyevi Maddeler Sanayi Ticaret AS	27.92	28.10	27.40	-0.50%	1.1M	aa.aa	19/07
Penta Teknoloji Urunleri Dagitim Ticaret AS	16.02	16.50	16.01	-2.08%	1.85M	aa.aa	19/07
Atp Ticari Bilgisayar Ağı ve Elektrik	138.50	144.40	133.60	+3.13%	2.07M	aa.aa	19/07
Bogazici Beton Sanayi ve Ticaret AS	28.62	29.16	28.40	-1.04%	2.43M	aa.aa	19/07
Başkent Doğalgaz Dağıtım Gayrimenkul	33.86	34.14	32.72	+1.62%	1.29M	aa.aa	19/07
Oyak Yatirim Menkul Degerler AS	44.14	44.36	43.16	-0.41%	137.03K	aa.aa	19/07
Kutahya Seker Fabrikasi AS	72.20	73.50	71.65	-1.23%	285.38K	aa.aa	19/07
Vbt Yazilim AS	28.80	29.60	28.52	-2.17%	1.97M	aa.aa	19/07
Escar Turizm Tasimacilik Ticaret AS	374.50	386.75	370.75	-0.53%	194.26K	aa.aa	19/07
Meditera Tibbi Malzeme Sanayi ve Ticaret AS	37.90	39.20	37.50	-0.68%	877.6K	aa.aa	19/07
Gen İlaç ve Sağlık Ürünleri	70.25	70.80	68.55	+0.21%	894.71K	aa.aa	19/07
Kizilbuk Gayrimenkul Yatirim Ortakligi AS	25.60	26.64	25.48	-1.54%	4.49M	aa.aa	19/07
Birleşim Mühendislik Isıtma Soğutma	19.18	19.95	19.14	-2.98%	2.47M	aa.aa	19/07
Girisim Elektrik Taahhut Ticaret Sanayi AS	49.42	49.66	48.08	+0.98%	6.18M	aa.aa	19/07
Yeo Teknoloji Enerji ve Endustri AS	204.00	211.00	203.10	-2.25%	1.77M	aa.aa	19/07
Europap Tezol Kagit Sanayi Ve Ticaret AS	18.47	18.74	18.25	+0.65%	2.69M	aa.aa	19/07
Margun Enerji Uretim Sanayi ve Ticaret	23.48	23.56	22.28	+0.26%	7.08M	aa.aa	19/07
Hedef Holdings AS	24.50	26.18	24.50	-3.62%	1.2M	aa.aa	19/07
Gelecek Varlik Yonetimi AS	46.38	47.26	44.72	-1.02%	801.55K	aa.aa	19/07
Ihlas Haber Ajansi AS	25.28	26.44	25.24	-3.51%	2.08M	aa.aa	19/07
Dogu Aras Enerji Yatirimlari AS	58.15	59.95	57.90	-1.61%	1.04M	aa.aa	19/07
Elite Naturel Organik Gida Sanayi ve Ticaret AS	31.52	32.48	30.90	-1.93%	1.88M	aa.aa	19/07
Isbir Sentetik Dokuma Sanayi AS	13.17	13.43	12.85	+0.15%	5.4M	aa.aa	19/07
Mia Teknoloji AS	62.30	65.10	62.20	-3.56%	24.04M	aa.aa	19/07
Konya Kagit Sanayi ve Ticaret AS	50.00	50.95	49.30	-0.89%	405.62K	aa.aa	19/07
Mobiltel İletişim Hizmetleri	5.31	5.59	5.28	-3.98%	15.79M	aa.aa	19/07
Pasifik Gayrimenkul Yatirim Ortakligi AS	1.91	1.97	1.91	-66.49%	25.65M	aa.aa	19/07
Erciyas Celik Boru Sanayi AS	120.10	123.70	119.80	-2.91%	383.32K	aa.aa	19/07
Panelsan Cati Cephe Sistemleri	63.50	63.95	61.00	+1.52%	324.35K	aa.aa	19/07
Hun Yenilenebilir Enerji Uretim AS	3.80	3.86	3.77	-1.30%	13.16M	aa.aa	19/07
Dap Gayrimenkul Gelistirme AS	35.32	36.10	34.96	+0.06%	3.44M	aa.aa	19/07
Investco Holding AS	336.00	336.50	333.00	+0.22%	13.76K	aa.aa	19/07
Hitit Bilgisayar Hizmetleri AS	71.40	72.25	71.10	-1.18%	139.43K	aa.aa	19/07
GurSel Turizm Tasimacilik Ve	134.50	137.20	133.70	-0.07%	788.95K	aa.aa	19/07
Smart Gunes Enerjisi Teknolojileri	49.40	49.40	48.58	+0.90%	4.14M	aa.aa	19/07
LDR Turizm AS	77.00	79.70	76.50	-0.45%	649.24K	aa.aa	19/07
Suwen Tekstil Sanayi Pazarlama AS	35.30	35.54	33.18	+1.20%	1.38M	aa.aa	19/07
Kimteks Poliuretan Sanayi ve	57.15	57.65	56.30	+0.26%	959.55K	aa.aa	19/07
Imas Makina Sanayi AS	12.93	13.10	12.89	-1.15%	3.93M	aa.aa	19/07
Yayla Agro Gida Sanayi ve Ticaret	12.53	13.06	12.31	-3.17%	9.44M	aa.aa	19/07
Sun Tekstil Sanayi ve Ticaret AS	22.60	22.80	21.10	+3.01%	681.9K	aa.aa	19/07
Europen Endustri Insaat Sanayi Ve	15.85	16.16	14.64	+6.66%	22.34M	aa.aa	19/07
Kocaer Celik Sanayi ve Ticaret AS	48.10	49.16	48.00	-1.27%	3.43M	aa.aa	19/07
Kiler Holding AS	34.72	35.10	34.18	+0.40%	309.62K	aa.aa	19/07
Aztek Teknoloji Urunleri Ticaret AS	52.20	54.65	52.10	-3.06%	917.75K	aa.aa	19/07
Alfa Solar Enerji AS	66.90	67.85	66.65	-1.62%	2.57M	aa.aa	19/07
Sanica Isi Sanayi AS	7.54	8.02	7.53	-5.40%	24.27M	aa.aa	19/07
Birikim Varlik Yonetim AS	55.70	56.60	55.35	0.00%	1.34M	aa.aa	19/07
Ahlatci Dogal Gaz Dagitim Enerji	13.40	13.54	13.37	-0.07%	3.1M	aa.aa	19/07
Sdt Uzay ve Savunma Teknolojileri	264.00	269.75	262.25	-1.95%	353.24K	aa.aa	19/07
Soke Degirmencilik Sanayi ve	14.13	14.51	13.98	-1.88%	1.46M	aa.aa	19/07
Tapdi Oksijen Ozel Saglik Egitim	58.40	58.65	57.60	-0.85%	206.04K	aa.aa	19/07
Astor Enerji AS	96.10	97.25	93.10	+1.69%	17.68M	aa.aa	19/07
Goknur Gida Maddeleri	31.84	32.44	31.50	0.00%	3.45M	aa.aa	19/07
Akfen Yenilenebilir Enerji AS	25.30	25.80	25.08	-0.47%	10.33M	aa.aa	19/07
Eksun Gida Tarim	6.86	7.11	6.79	-2.56%	6.92M	aa.aa	19/07
Koza Polyester Sanayi ve Ticaret AS	47.30	49.00	47.30	-2.67%	1.87M	aa.aa	19/07
Cvk Maden Isletmeleri Sanayi ve	495.00	495.00	440.00	+10.00%	692.76K	aa.aa	19/07
Europower Enerji ve Otomasyon	98.10	98.90	94.15	+2.62%	3.94M	aa.aa	19/07
Grainturk Tarim AS	69.35	69.90	66.75	+0.80%	456.03K	aa.aa	19/07
Cw Enerji Muhendislik Ticaret ve	208.00	217.50	208.00	-3.79%	1.08M	aa.aa	19/07
Buyuk Sefler Gida Turizm Tekstil	31.58	32.00	31.34	-1.19%	473.96K	aa.aa	19/07
Bien Yapi Urunleri Sanayi Turizm	34.56	35.24	34.20	-1.37%	1.07M	aa.aa	19/07
Kayseri Seker Fabrikasi AS	28.12	29.20	27.40	-0.21%	11.4M	aa.aa	19/07
Katilimevim Tasarruf Finansman AS	44.32	45.78	44.24	-2.68%	5.88M	aa.aa	19/07
Pasifik Eurasia Lojistik Dis	76.85	78.15	75.15	+0.72%	1.98M	aa.aa	19/07
A1 Capital Yatirim Menkul Degerler	27.66	28.12	27.64	-1.64%	793.19K	aa.aa	19/07
Forte Bilgi Iletisim Teknolojileri	55.35	57.20	54.10	+0.45%	825.2K	aa.aa	19/07
Atakey Patates Gida Sanayi ve	50.25	52.00	49.50	-0.99%	1.39M	aa.aa	19/07
Kaleseramik Canakkale Kalebodur	50.25	52.60	50.10	-3.74%	2.12M	aa.aa	19/07
Fuzul Gayrimenkul Yatirim	12.84	13.16	12.75	-2.13%	2.08M	aa.aa	19/07
Asce Gayrimenkul Yatirim Ortakligi	13.26	13.38	13.17	-0.90%	4.31M	aa.aa	19/07
Izdemir Enerji Elektrik Uretim AS	22.76	23.36	22.58	-1.64%	2.87M	aa.aa	19/07
Tatlipinar Enerji Uretim AS	29.00	29.64	28.84	-1.49%	1.23M	aa.aa	19/07
Enerya Enerji AS	184.00	185.50	177.60	+1.88%	535.96K	aa.aa	19/07
Kuzugrup Gayrimenkul Yatirim	21.92	22.22	21.56	-0.81%	1.3M	aa.aa	19/07
Ebebek Magazacilik AS	51.80	51.80	50.00	+1.17%	1.2M	aa.aa	19/07
Tarkim Bitki Koruma Sanayi ve	525.00	546.50	506.00	+1.55%	661.93K	aa.aa	19/07
Gipta Ofis Kirtasiye Ve Promosyon	33.74	35.10	33.74	-1.11%	2.07M	aa.aa	19/07
Reeder Teknoloji Sanayi Ve Ticaret	34.08	35.52	33.92	-3.73%	13.5M	aa.aa	19/07
HatSan Gemi Insaa Bakim Onarim	55.75	59.00	55.25	+2.29%	5.18M	aa.aa	19/07
Adra Gayrimenkul Yatirim Ortakligi	32.20	32.50	31.12	-0.31%	1.48M	aa.aa	19/07
Borlease Otomotiv AS	34.40	34.60	34.00	-0.41%	1.07M	aa.aa	19/07
Tab Gida Sanayi ve Ticaret AS	199.10	203.50	197.10	-1.19%	773.34K	aa.aa	19/07
Vera Konsept Gayrimenkul Yatirim	4.67	5.07	4.58	-5.47%	44.69M	aa.aa	19/07
1000 Yatirimlar Holding AS	439.00	454.25	419.00	+3.91%	2.36M	aa.aa	19/07
Ekos Teknoloji ve Elektrik AS	34.10	34.58	33.80	-0.99%	2.77M	aa.aa	19/07
Agrotech Yuksek Teknoloji	18.10	18.97	17.34	+2.32%	129.03M	aa.aa	19/07
Cates Elektrik Uretim AS	46.58	47.52	46.16	-1.52%	1.51M	aa.aa	19/07
Kuzey Boru AS	82.45	85.70	81.85	-2.71%	1.38M	aa.aa	19/07
Mega Metal Sanayi ve Ticaret AS	39.70	40.72	39.70	-1.93%	2.74M	aa.aa	19/07
Sur Tatil Evleri Gayrimenkul	50.10	51.00	48.16	+3.21%	1.74M	aa.aa	19/07
Avrupakent Gayrimenkul Yatirim	46.74	47.00	46.30	+0.52%	3.24M	aa.aa	19/07
Pasifik Donanim ve Yazilim Bilgi	76.75	82.40	76.10	-2.91%	4.47M	aa.aa	19/07
Bor Seker AS	28.52	29.10	28.20	-1.04%	2.44M	aa.aa	19/07
Limak Dogu Anadolu Cimento Sanayi	22.74	23.10	22.46	-0.96%	4.56M	aa.aa	19/07
Alves Kablo Sanayi ve Ticaret AS	49.80	52.40	49.52	-2.73%	5.17M	aa.aa	19/07
Oba Makarnacilik Sanayi ve Ticaret	36.42	37.18	36.24	-1.99%	3.07M	aa.aa	19/07
Mogan Enerji Yatirim Holding AS	12.94	13.22	12.53	+2.54%	26.26M	aa.aa	19/07
Odine Solutions Teknoloji Ticaret	92.05	93.60	90.00	+1.15%	4.41M	aa.aa	19/07
Ic Enterra Yenilenebilir Enerji AS	9.93	10.05	9.92	-1.19%	20.61M	aa.aa	19/07
Ronesans Gayrimenkul Yatirim AS	123.90	125.90	123.40	-1.27%	573.32K	aa.aa	19/07
Lila Kagit Sanayi ve Ticaret AS	26.28	26.64	26.16	-0.98%	3.91M	aa.aa	19/07
Koton Magazacilik Tekstil Sanayi	21.70	22.34	21.66	-2.43%	4.46M	aa.aa	19/07
Altinay Savunma Teknolojileri AS	95.50	97.85	90.70	+2.36%	27.13M	aa.aa	19/07
Koc Metalurji AS	17.33	17.60	17.33	-0.97%	10.38M	aa.aa	19/07
Hareket Proje Tasimaciligi ve Yuk	76.80	80.45	73.80	-1.09%	6.16M	aa.aa	19/07
Yigit AKU Malzemeleri Nakliyat	34.56	35.98	33.82	+0.99%	16.43M	aa.aa	19/07
Horoz Lojistik Kargo Hizmetleri ve	45.04	46.28	44.90	-2.47%	1.52M	aa.aa	19/07
Segmen Kardesler Gida Uretim ve	23.92	24.64	23.90	-0.58%	6.13M	aa.aa	19/07
Efor Cay Sanayi Tic	17.32	17.32	15.67	+9.97%	33.63M	aa.aa	19/07

ת"א 35

2,044.09

-16.87

-0.82%

ת"א-125

2,045.33

-8.30

-0.40%

ת"א 35 גלום

2,040.36

-17.77

-0.86%

US 500

5,505.40

-39.2

-0.71%

US Tech 100

19,523.80

-183.4

-0.93%

דאקס

18,171.93

-182.83

-1.00%

דולר אינדקס

104.065

+0.180

+0.17%

מובילות שוק

שם	אחרון	שינוי %	נפח
פועלים	3,500	-0.88%	3.72M
לאומי	3,313	-1.34%	3.41M
דיסקונט	2,035	-1.69%	2.56M
טבע	6,117	+0.86%	846.44K
קמטק	40,220	-7.07%	139.97K
נייס	65,780	-1.10%	78.11K
נובה	75,010	-5.77%	72.82K

שם	אחרון	שינוי %	נפח
לייבפרסון	420.0	+23.28%	1.11M
אוגווינד	198.4	+12.28%	119.08K
רני צים	310.8	+11.00%	305.37K
אופקו הלת'	554.0	+8.73%	1.61M
ספידווליו	396.40	+6.42%	4.31K
אלוט תקשורת	1,108.0	+6.03%	44.24K
ביוליין	20.6	+5.64%	1.19M

שם	אחרון	שינוי %	נפח
YB Urban Renewal Residential Dev	1,616.0	-12.98%	468.00
גלילאו טק	20.2	-11.40%	94.18K
פריורטק	20,650	-7.19%	63.89K
קמטק	40,220	-7.07%	139.97K
קנבוטק	363.80	-6.16%	1.19K
עין שלישית	505.4	-6.02%	378.19K
נובה	75,010	-5.77%	72.82K

התקינו את האפליקציה שלנוסרקו להתקנת האפליקציה שלנו

אזהרת סיכון: מסחר במכשירים פיננסיים ו/או במטבעות קריפטו כרוך בסיכון גבוה להפסד סכום ההשקעה בחלקו או במלואו, ואינו מתאים לכל משקיע. מחירי מטבעות קריפטו מתאפיינים בתנודתיות גבוהה במיוחד וחשופים להשפעה חיצונית כגון אירועים פוליטיים, רגולטוריים או פיננסיים. מסחר על בסיס בטחונות תורם להגדלת הסיכון הפיננסי.
לפני קבלת החלטה לסחור במכשיר פיננסי או במטבע קריפטו, עליך להכיר במלואם את הסיכונים ואת העלויות, הנלווים למסחר בשווקים הפיננסיים, לשקול בזהירות את יעדי ההשקעה, את דרגת הניסיון ואת הנכונות לשאת בסיכונים, ולפנות לייעוץ מקצועי בעת הצורך.
פיוז‘ן מדיה (Fusion Media) מדגישה, שהמידע המוצג באתר אינו בהכרח מדויק או ניתן בזמן אמת. המחירים והנתונים באתר אינם בהכרח מסופקים ע"י בורסות או שווקים, ועשויים להיות מסופקים על-ידי עושי שוק, ולפיכך עשויים להיות בלתי מדויקים ושונים ממחיר השוק בפועל עבור שוק נתון. המשמעות היא, שהמחירים משמשים לאינדיקציה אך אינם מתאימים למטרות מסחר. פיוז‘ן מדיה וכל ספק אחר של נתונים שמוצגים באתר, אינם נושאים כל אחריות בגין נזקים או הפסדים שספגת במסחר או בשל הסתמכותך על המידע באתר.
חל איסור על הפצה, שידור, שינוי, הצגה, רפרודוקציה או אחסון של הנתונים באתר זה או שימוש בהם ללא אישור מפורש בכתב מאת פיוז‘ן מדיה ו/או ספק הנתונים. כל זכויות הקניין הרוחני שמורות לבורסה ו/או לספקים המספקים את הנתונים שבאתר.
פיוז‘ן מדיה עשויה לקבל תגמול ממפרסמים המופיעים באתר, בהתאם לאינטראקציה שלך עם הפרסומות והמפרסמים.
הגרסה האנגלית היא גרסתו הראשית של הסכם זה ותשמש גרסה מכרעת בכל מחלוקת שתתגלע בין הגרסה האנגלית לגרסה העברית.

אנא נסו לחפש ביטוי שונה

(XYLDZ) BIST Stars

BIST Stars - מרכיבי המדד

Adel

Adese Gayrimenkul

Anadolu Efes Malt

Afyon Cimento

Akbank TAS

Akcansa

Akfen GYO

AK Sigorta

Aksa Akrilik

Aksa Enerji Uretim

Alarko Holding

Albaraka Turk

Alarko Carrier

Alcatel Lucent

Alarko GYO

Alkim Kimya

Anadolu Hayat

Anadolu Sigorta

Arcelik AS

Arena Bilgisayar

Aselsan

Anadolu Isuzu

Aygaz AS

Bagfas

Bosch Fren

BIM Magazalar

Ral Yatirim

Bizim

Borusan Birlesik

Borusan Yatirim

Batisoke Soke

Baticim

Bursa Cimento

CarrefourSA

Coca Cola Icecek

Cemas

Cemtas

Cimsa

Celebi

Cimbeton

Desa

Deva Holding

Dogus Otomotiv

Dogan Holding

EIS

Eczacibasi Yatirim

Ege Endustri

Ege Gubre

Ege Profil

Emlak Konut GYO

EMEK Elektirik

ENKA

ERBOSAN

Erdemir

Escort

Fenerbahce

Ford Otosan

Garanti Bank

Inveo Yatirim

Gedik Yatirim

Gersan

Global Yatirim

Goltas Cimento

Goodyear Lastikleri

Gozde

GSD Holding

GS Sportif

Gubretas

Turkiye Sigorta

Turkiye Halk Bk

Hektas

Indeks

Info Yatirim

Ipek Dogal

Turkiye Is Bankasi C

Is Finansal Kiralama

Is GYO