שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Eregli Demir ve Celik Fabrikalari TAS | 22.62 | 22.64 | 22.82 | 22.56 | -0.09% | 153.56M | 22.62-0.09% | 17:09:56 | |
Ihlas Holding AS | 3.21 | 3.34 | 3.37 | 3.19 | -3.89% | 91.82M | 3.21-3.89% | 17:09:53 | |
Peker Gayrimenkul Yatirim Ortakligi AS | 1.44 | 1.45 | 1.47 | 1.43 | -0.69% | 80.95M | 1.44-0.69% | 17:09:42 | |
Can2 Termik AS | 1.62 | 1.63 | 1.64 | 1.61 | -0.61% | 77.83M | 1.62-0.61% | 17:09:05 | |
Kardemir Karabuk Demir Celik Sanayi ve Ticaret AS Class D | 26.10 | 26.00 | 26.24 | 25.50 | +0.38% | 61.7M | 26.10+0.38% | 17:09:56 |
שם | מחיר |
---|---|
PENGD Penguen Gida | 7.49+0.680+9.99% |
BAYRK Bayrak | 20.38+1.85+9.98% |
PEHOL Pera GYO | 5.96+0.530+9.76% |
VANGD Vanet | 25.20+1.700+7.23% |
GLRMK Gulermak Agir Sanayi Insaat ve Taahhut AS | 144.10+9.20+6.82% |
שם | מחיר |
---|---|
OSTIM Ostim | 10.01-0.610-5.74% |
EGGUB Ege Gubre | 77.45-3.95-4.85% |
GUNDG Gundogdu Gida Sut Urunleri Sanayi | 58.00-2.60-4.29% |
HKTM Hidropar Hareket Kontrol | 18.38-0.81-4.22% |
KIMMR Ersan Alışveriş Hizmetleri ve Gıda | 10.55-0.45-4.09% |