אחרון | גבוה | נמוך | אפסייד | זמן | |||
---|---|---|---|---|---|---|---|
135.20 | 137.00 | 134.60 | -0.95% | 289.3K | aa.aa | ||
43.420 | 43.660 | 43.140 | +0.93% | 872.3K | aa.aa | ||
60.60 | 60.70 | 59.85 | +0.83% | 9.64M | aa.aa | ||
89.10 | 90.50 | 89.00 | -0.72% | 361.8K | aa.aa | ||
543.50 | 549.50 | 542.00 | -0.37% | 663.14K | aa.aa | ||
874.50 | 922.00 | 851.50 | +4.05% | 929.68K | aa.aa | ||
3.720 | 3.800 | 3.720 | -1.33% | 3.81M | aa.aa | ||
33.12 | 33.30 | 32.82 | +0.61% | 2.63M | aa.aa | ||
2,413.00 | 2,470.00 | 2,408.00 | -1.79% | 20.77K | aa.aa | ||
265.75 | 268.75 | 265.00 | -0.19% | 615.68K | aa.aa | ||
55.900 | 56.100 | 55.100 | +1.73% | 57.4M | aa.aa | ||
539.00 | 547.00 | 538.00 | -0.55% | 133.83K | aa.aa | ||
138.20 | 140.90 | 137.80 | -0.43% | 1.34M | aa.aa | ||
15.100 | 15.400 | 15.060 | -0.85% | 8.62M | aa.aa | ||
7,865.00 | 7,915.00 | 7,785.00 | +1.35% | 3.94K | aa.aa | ||
32.360 | 32.540 | 32.040 | +1.00% | 17.57M | aa.aa | ||
67.350 | 68.600 | 67.250 | -1.17% | 1.97M | aa.aa | ||
22.780 | 22.980 | 22.700 | -0.44% | 20.04M | aa.aa | ||
43.780 | 44.260 | 43.740 | -0.73% | 4.45M | aa.aa | ||
312.25 | 313.00 | 310.50 | +0.40% | 4.76M | aa.aa | ||
57.00 | 57.35 | 56.70 | 0.00% | 368.94K | aa.aa | ||
7.120 | 7.160 | 7.110 | 0.00% | 2.05M | aa.aa | ||
174.60 | 175.30 | 173.30 | +0.29% | 6.48M | aa.aa | ||
21.460 | 21.800 | 21.320 | -1.01% | 927.06K | aa.aa | ||
79.350 | 80.000 | 79.050 | -0.81% | 721.02K | aa.aa | ||
232.100 | 233.600 | 229.000 | +1.00% | 3.29M | aa.aa | ||
130.000 | 133.200 | 129.600 | -1.14% | 407.78K | aa.aa | ||
8.690 | 8.730 | 8.480 | +2.00% | 18.48M | aa.aa | ||
125.00 | 126.70 | 124.40 | +0.32% | 585.42K | aa.aa | ||
66.20 | 67.50 | 66.00 | -1.05% | 1.06M | aa.aa | ||
7.73 | 7.78 | 7.60 | +1.31% | 5.94M | aa.aa | ||
36.28 | 36.66 | 35.82 | +0.22% | 583.91K | aa.aa | ||
163.20 | 165.90 | 161.50 | -1.09% | 1.13M | aa.aa | ||
3.30 | 3.31 | 3.28 | +0.61% | 4.35M | aa.aa | ||
1.90 | 1.92 | 1.88 | +1.06% | 36.88M | aa.aa | ||
47.22 | 47.84 | 47.12 | -0.13% | 973.31K | aa.aa | ||
185.80 | 190.10 | 185.10 | -1.80% | 287.28K | aa.aa | ||
58.90 | 59.70 | 58.80 | +0.26% | 1.94M | aa.aa | ||
49.92 | 50.35 | 49.84 | -1.25% | 568.93K | aa.aa | ||
52.05 | 52.90 | 51.95 | -0.38% | 978.7K | aa.aa | ||
26.66 | 26.96 | 26.60 | -0.67% | 830.05K | aa.aa | ||
94.70 | 96.30 | 94.65 | -1.10% | 392.49K | aa.aa | ||
202.00 | 204.50 | 201.90 | -0.74% | 127.49K | aa.aa | ||
27.18 | 27.32 | 27.10 | +0.15% | 426.73K | aa.aa | ||
49.40 | 50.80 | 49.26 | +0.69% | 2.43M | aa.aa | ||
194.60 | 196.90 | 194.10 | -0.76% | 158.28K | aa.aa | ||
375.25 | 384.00 | 374.00 | -0.20% | 200.45K | aa.aa | ||
42.48 | 42.84 | 42.44 | -0.42% | 305.55K | aa.aa | ||
21.84 | 22.38 | 21.82 | -1.44% | 1.31M | aa.aa | ||
35.56 | 35.90 | 35.48 | -0.73% | 666.8K | aa.aa |