אחרון | גבוה | נמוך | אפסייד | זמן | |||
---|---|---|---|---|---|---|---|
2.360 | 2.390 | 2.360 | 0.00% | 1.78M | aa.aa | ||
14.93 | 15.00 | 14.32 | 0.00% | 0 | aa.aa | ||
156.30 | 158.50 | 155.40 | -0.95% | 417.36K | aa.aa | ||
142.70 | 146.40 | 140.30 | -3.39% | 615.06K | aa.aa | ||
43.580 | 43.700 | 43.420 | +0.14% | 218.21K | aa.aa | ||
6.560 | 6.680 | 6.470 | 0.00% | 0 | aa.aa | ||
63.00 | 63.70 | 62.55 | 0.00% | 0 | aa.aa | ||
90.30 | 90.50 | 89.60 | +1.06% | 122.3K | aa.aa | ||
614.50 | 622.00 | 606.00 | 0.00% | 0 | aa.aa | ||
8.51 | 8.63 | 8.45 | 0.00% | 0 | aa.aa | ||
874.00 | 875.50 | 843.00 | 0.00% | 0 | aa.aa | ||
4.530 | 4.620 | 4.520 | +1.12% | 3.23M | aa.aa | ||
11.350 | 11.460 | 11.330 | 0.00% | 410.91K | aa.aa | ||
33.86 | 34.56 | 33.54 | 0.00% | 0 | aa.aa | ||
2,401.00 | 2,426.00 | 2,395.00 | -0.41% | 5.4K | aa.aa | ||
3,275.00 | 3,430.00 | 3,210.00 | +4.97% | 12.78K | aa.aa | ||
264.00 | 267.50 | 262.25 | 0.00% | 0 | aa.aa | ||
57.650 | 57.750 | 57.350 | +0.17% | 13.63M | aa.aa | ||
34.760 | 35.000 | 34.600 | +0.75% | 74.92K | aa.aa | ||
509.50 | 521.00 | 506.50 | 0.00% | 0 | aa.aa | ||
158.20 | 159.70 | 158.00 | -0.19% | 105.83K | aa.aa | ||
16.870 | 17.560 | 16.500 | +0.36% | 63.5M | aa.aa | ||
3.230 | 3.260 | 3.100 | +4.53% | 26.4M | aa.aa | ||
8,312.50 | 8,340.00 | 8,015.00 | 0.00% | 0 | aa.aa | ||
31.740 | 32.420 | 31.480 | 0.00% | 0 | aa.aa | ||
634.50 | 639.50 | 628.00 | +0.40% | 3.78K | aa.aa | ||
103.000 | 104.600 | 100.200 | +0.98% | 496.15K | aa.aa | ||
77.000 | 79.200 | 74.800 | 0.00% | 0 | aa.aa | ||
9.500 | 10.100 | 9.500 | -1.86% | 10.42M | aa.aa | ||
611.00 | 623.50 | 610.00 | 0.00% | 0 | aa.aa | ||
25.040 | 25.060 | 24.860 | +0.56% | 6.36M | aa.aa | ||
46.100 | 46.420 | 46.060 | +0.30% | 1.54M | aa.aa | ||
53.000 | 53.000 | 52.450 | +0.66% | 165.76K | aa.aa | ||
6.450 | 6.540 | 6.440 | -1.38% | 588.3K | aa.aa | ||
315.50 | 318.75 | 312.75 | 0.00% | 0 | aa.aa | ||
56.15 | 58.50 | 55.80 | 0.00% | 0 | aa.aa | ||
8.620 | 8.640 | 8.360 | 0.00% | 0 | aa.aa | ||
165.00 | 167.20 | 164.20 | 0.00% | 0 | aa.aa | ||
22.300 | 22.540 | 21.840 | 0.00% | 0 | aa.aa | ||
76.200 | 78.000 | 76.100 | 0.00% | 0 | aa.aa | ||
81.800 | 83.450 | 81.500 | -0.97% | 53.35K | aa.aa | ||
72.150 | 72.700 | 71.800 | +0.28% | 34.39K | aa.aa | ||
13.890 | 14.020 | 13.870 | +0.22% | 301.3K | aa.aa | ||
28.680 | 28.980 | 28.620 | -0.14% | 186.82K | aa.aa | ||
243.700 | 247.600 | 243.400 | -1.58% | 450.12K | aa.aa | ||
142.500 | 145.200 | 137.400 | 0.00% | 0 | aa.aa | ||
8.600 | 8.820 | 8.590 | 0.00% | 0 | aa.aa | ||
40.560 | 40.700 | 40.360 | +0.45% | 294.05K | aa.aa | ||
129.30 | 130.00 | 127.20 | 0.00% | 0 | aa.aa | ||
67.45 | 67.85 | 65.55 | 0.00% | 0 | aa.aa | ||
385.75 | 392.50 | 385.75 | -0.26% | 29.99K | aa.aa | ||
6.62 | 6.79 | 6.59 | 0.00% | 0 | aa.aa | ||
39.26 | 40.38 | 39.00 | 0.00% | 0 | aa.aa | ||
54.45 | 56.45 | 53.95 | -2.33% | 1.52M | aa.aa | ||
3.44 | 3.50 | 3.42 | 0.00% | 0 | aa.aa | ||
19.68 | 19.84 | 19.63 | +0.41% | 194.78K | aa.aa | ||
1.93 | 1.96 | 1.92 | +0.52% | 9.3M | aa.aa | ||
16.03 | 16.13 | 16.01 | +0.06% | 113.67K | aa.aa | ||
138.50 | 144.40 | 133.60 | +3.13% | 2.07M | aa.aa | ||
28.62 | 29.16 | 28.40 | -1.04% | 2.43M | aa.aa | ||
69.35 | 70.65 | 69.15 | -1.28% | 42.24K | aa.aa | ||
25.50 | 25.90 | 25.48 | -0.39% | 156.49K | aa.aa | ||
19.18 | 19.95 | 19.14 | 0.00% | 0 | aa.aa | ||
49.42 | 49.66 | 48.08 | 0.00% | 0 | aa.aa | ||
204.90 | 204.90 | 204.90 | +0.44% | 1 | aa.aa | ||
18.47 | 18.74 | 18.25 | 0.00% | 0 | aa.aa | ||
57.90 | 58.60 | 57.70 | -0.43% | 134.59K | aa.aa | ||
31.76 | 31.98 | 31.56 | +0.76% | 78.02K | aa.aa | ||
63.85 | 63.95 | 61.90 | +2.49% | 1.76M | aa.aa | ||
120.00 | 121.00 | 119.80 | -0.08% | 29.06K | aa.aa | ||
35.32 | 36.10 | 34.96 | 0.00% | 0 | aa.aa | ||
134.50 | 137.20 | 133.70 | -0.07% | 788.95K | aa.aa | ||
49.40 | 49.40 | 48.58 | 0.00% | 0 | aa.aa | ||
13.05 | 13.06 | 12.95 | +0.93% | 364.57K | aa.aa | ||
48.10 | 49.16 | 48.00 | 0.00% | 0 | aa.aa | ||
25.30 | 25.80 | 25.08 | 0.00% | 0 | aa.aa | ||
47.30 | 49.00 | 47.30 | -2.67% | 1.87M | aa.aa | ||
98.10 | 98.90 | 94.15 | 0.00% | 0 | aa.aa | ||
222.60 | 226.00 | 219.00 | +7.02% | 419K | aa.aa | ||
34.56 | 35.24 | 34.20 | -1.37% | 1.07M | aa.aa | ||
28.12 | 29.20 | 27.40 | 0.00% | 0 | aa.aa | ||
44.32 | 45.78 | 44.24 | 0.00% | 0 | aa.aa | ||
76.85 | 78.15 | 75.15 | +0.72% | 1.98M | aa.aa | ||
13.26 | 13.38 | 13.17 | -0.90% | 4.31M | aa.aa | ||
50.90 | 51.80 | 50.10 | -1.74% | 32.07K | aa.aa | ||
55.75 | 59.00 | 55.25 | +2.29% | 5.18M | aa.aa | ||
34.40 | 34.60 | 34.00 | -0.41% | 1.07M | aa.aa | ||
199.10 | 203.50 | 197.10 | 0.00% | 0 | aa.aa | ||
469.00 | 470.75 | 440.00 | +6.83% | 231.04K | aa.aa | ||
34.10 | 34.58 | 33.80 | -0.99% | 2.77M | aa.aa | ||
46.58 | 47.52 | 46.16 | -1.52% | 1.51M | aa.aa | ||
84.95 | 86.00 | 84.30 | +3.03% | 472.35K | aa.aa | ||
39.70 | 40.72 | 39.70 | -1.93% | 2.74M | aa.aa | ||
50.10 | 51.00 | 48.16 | +3.21% | 1.74M | aa.aa | ||
46.74 | 47.00 | 46.30 | +0.52% | 3.24M | aa.aa | ||
76.75 | 82.40 | 76.10 | -2.91% | 4.47M | aa.aa | ||
28.52 | 29.10 | 28.20 | -1.04% | 2.44M | aa.aa | ||
22.74 | 23.10 | 22.46 | 0.00% | 0 | aa.aa | ||
49.80 | 52.40 | 49.52 | -2.73% | 5.17M | aa.aa | ||
36.42 | 37.18 | 36.24 | 0.00% | 0 | aa.aa |