הרשמו על מנת ליצור התראות עבור מכשירים,
אירועים כלכליים ותוכן מאת כותבים אחריהם אתם עוקבים
הרשמה חינם כבר יש לך חשבון? כניסה
ציטוטים
כל סוגי המכשירים
- כל סוגי המכשירים
- מדדים
- מניות
- קרנות סל
- קרנות נאמנות
- סחורות
- מט"ח
- קריפטו
- אג"ח
- תעודות
אנא נסו לחפש ביטוי שונה
חָדָשׁ! 💥 קבל את ProPicks כדי לראות את האסטרטגיה שניצחה את ה-S&P 500 ב-1,183%+ קבלו 40% הנחה
104,836.73
-1629.74
-1.53%
- מחזור ע.נ: 284,266,106
- פתיחה: 106,619.14
- טווח יומי: 104,797.15 - 107,038.04
BIST IPO
104,836.73
-1629.74
-1.53%
- כללי
- גרף
- ניתוח טכני
- פורום
- סקירה
- מרכיבי המדד
- נתונים היסטוריים
BIST IPO - מרכיבי המדד
ציטוטים בזמן אמת למרכיבי מדד ה - BIST IPO. בטבלה תוכלו לראות את שם המניה, את המחיר האחרון שלה, את המחיר הגבוה והנמוך היומי ואת השינוי עבור כל מרכיב של המדד.
| שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
|---|---|---|---|---|---|---|---|---|---|
| 1000 Yatirimlar Holding AS | 528.50 | 541.00 | 522.00 | +2.00 | +0.38% | 913.61K | 13:43:38 | ||
| A1 Capital Yatirim Menkul Degerler | 33.08 | 34.90 | 33.04 | +0.88 | +2.73% | 4.23M | 13:43:54 | ||
| Adra Gayrimenkul Yatirim Ortakligi | 28.00 | 28.88 | 27.94 | -0.26 | -0.92% | 942.63K | 13:43:53 | ||
| Agrotech Yuksek Teknoloji | 31.14 | 32.66 | 31.14 | -0.84 | -2.63% | 5.38M | 13:43:51 | ||
| Ahlatci Dogal Gaz Dagitim Enerji | 13.33 | 13.66 | 13.28 | -0.26 | -1.91% | 3.72M | 13:43:18 | ||
| Akfen Yenilenebilir Enerji AS | 26.00 | 27.46 | 25.92 | -1.08 | -3.99% | 7.35M | 13:43:54 | ||
| Alfa Solar Enerji AS | 91.80 | 95.15 | 91.70 | -2.25 | -2.39% | 2.00M | 13:43:51 | ||
| Alves Kablo Sanayi ve Ticaret AS | 58.90 | 60.45 | 57.60 | +1.95 | +3.42% | 11.43M | 13:43:56 | ||
| Artemis Hali AS | 53.85 | 57.40 | 53.85 | -2.90 | -5.11% | 909.49K | 13:31:01 | ||
| Asce Gayrimenkul Yatirim Ortakligi | 14.52 | 15.03 | 14.47 | +0.02 | +0.14% | 6.63M | 13:43:55 | ||
| Astor Enerji AS | 108.60 | 112.10 | 108.00 | -0.10 | -0.09% | 14.72M | 13:43:55 | ||
| Atakey Patates Gida Sanayi ve | 44.98 | 46.30 | 44.92 | -0.60 | -1.32% | 619.66K | 13:43:47 | ||
| Avrupakent Gayrimenkul Yatirim | 41.48 | 41.88 | 41.44 | -0.12 | -0.29% | 1.19M | 13:43:54 | ||
| Aztek Teknoloji Urunleri Ticaret AS | 104.80 | 109.00 | 104.00 | -1.00 | -0.95% | 444.57K | 13:43:08 | ||
| Barem Ambalaj Sanayi Ve Ticaret AS | 21.78 | 22.56 | 20.96 | +0.40 | +1.87% | 3.54M | 13:43:45 | ||
| Bati Ege Gayrimenkul Yatirim | 5.45 | 5.46 | 5.40 | +0.02 | +0.37% | 5.91M | 13:43:21 | ||
| Baydoner Restoranlari AS | 29.36 | 30.74 | 29.34 | +0.02 | +0.07% | 1.11M | 13:43:53 | ||
| Bien Yapi Urunleri Sanayi Turizm | 42.46 | 43.28 | 42.38 | -0.36 | -0.84% | 1.02M | 13:43:44 | ||
| Birikim Varlik Yonetim AS | 89.40 | 94.80 | 89.40 | -9.90 | -9.97% | 6.65M | 13:43:11 | ||
| Bor Seker AS | 34.16 | 35.08 | 34.10 | -0.60 | -1.73% | 3.50M | 13:43:55 | ||
| Borlease Otomotiv AS | 32.78 | 33.84 | 32.46 | -0.50 | -1.50% | 1.42M | 13:43:55 | ||
| Bulbuloglu Vinc Sanayi ve Ticaret | 127.60 | 135.00 | 126.70 | -2.80 | -2.15% | 1.07M | 13:43:55 | ||
| Buyuk Sefler Gida Turizm Tekstil | 32.80 | 33.54 | 32.56 | +0.04 | +0.12% | 325.53K | 13:43:23 | ||
| Cates Elektrik Uretim AS | 55.65 | 57.70 | 55.55 | -2.05 | -3.55% | 1.42M | 13:43:52 | ||
| Cvk Maden Isletmeleri Sanayi ve | 472.75 | 473.50 | 436.00 | +20.25 | +4.48% | 664.66K | 13:43:54 | ||
| Cw Enerji Muhendislik Ticaret ve | 274.50 | 279.75 | 273.00 | -21.00 | -7.11% | 1.64M | 13:43:49 | ||
| Dmr Unlu Mamuller Uretim Gida Toptan Perakende Ihr | 16.27 | 16.75 | 16.01 | +0.14 | +0.87% | 3.74M | 13:43:35 | ||
| Dofer Yapi Malzemeleri Sanayi ve | 43.36 | 47.18 | 43.34 | -1.66 | -3.69% | 2.08M | 13:43:55 | ||
| Ebebek Magazacilik AS | 48.34 | 49.26 | 48.28 | -0.72 | -1.47% | 489.89K | 13:43:45 | ||
| Ekos Teknoloji ve Elektrik AS | 48.08 | 50.90 | 48.00 | -1.52 | -3.06% | 2.76M | 13:43:51 | ||
| Eksun Gida Tarim | 60.60 | 61.60 | 60.45 | -0.70 | -1.14% | 253.17K | 13:43:31 | ||
| Enerya Enerji AS | 169.10 | 174.70 | 169.00 | -4.60 | -2.65% | 324.35K | 13:43:37 | ||
| Ensari Deri Gida Sanayi ve Ticaret | 25.76 | 26.58 | 25.74 | -0.42 | -1.60% | 817.61K | 13:43:26 | ||
| Europen Endustri Insaat Sanayi Ve | 15.50 | 15.95 | 15.48 | -0.33 | -2.08% | 4.58M | 13:43:40 | ||
| Europower Enerji ve Otomasyon | 149.00 | 153.30 | 149.00 | -3.30 | -2.17% | 876.90K | 13:43:55 | ||
| Eyg Gayrimenkul Yatirim Ortakligi | 10.04 | 10.43 | 10.00 | -0.31 | -3.00% | 1.19M | 13:43:54 | ||
| Forte Bilgi Iletisim Teknolojileri | 69.85 | 73.00 | 69.75 | -2.00 | -2.78% | 618.38K | 13:43:51 | ||
| Fuzul Gayrimenkul Yatirim | 11.93 | 12.30 | 11.85 | -0.18 | -1.49% | 2.13M | 13:43:29 | ||
| Gezinomi Seyahat Turizm Ticaret AS | 39.78 | 42.76 | 39.64 | -2.88 | -6.75% | 337.88K | 13:43:22 | ||
| Gipta Ofis Kirtasiye Ve Promosyon | 41.28 | 43.36 | 41.20 | -2.02 | -4.67% | 822.20K | 13:43:51 | ||
| Goknur Gida Maddeleri | 24.36 | 25.20 | 24.10 | -0.24 | -0.98% | 3.51M | 13:43:34 | ||
| Grainturk Tarim AS | 78.45 | 81.55 | 78.00 | -2.30 | -2.85% | 361.66K | 13:43:26 | ||
| GurSel Turizm Tasimacilik Ve | 109.20 | 112.20 | 105.80 | +3.20 | +3.02% | 1.05M | 13:43:37 | ||
| HatSan Gemi Insaa Bakim Onarim | 68.80 | 73.50 | 68.80 | -2.10 | -2.96% | 5.88M | 13:43:48 | ||
| Hidropar Hareket Kontrol | 20.88 | 21.60 | 20.82 | -0.26 | -1.23% | 595.38K | 13:43:56 | ||
| Hitit Bilgisayar Hizmetleri AS | 80.20 | 81.60 | 79.30 | +0.50 | +0.63% | 126.42K | 13:42:43 | ||
| Ic Enterra Yenilenebilir Enerji AS | 11.99 | 12.14 | 11.96 | +0.03 | +0.25% | 31.76M | 13:43:55 | ||
| Investco Holding AS | 324.00 | 325.50 | 315.00 | +1.50 | +0.47% | 60.93K | 13:42:55 | ||
| Izdemir Enerji Elektrik Uretim AS | 27.02 | 27.84 | 26.88 | -0.68 | -2.45% | 2.03M | 13:43:20 | ||
| Kaleseramik Canakkale Kalebodur | 59.15 | 61.25 | 59.15 | -1.80 | -2.95% | 1.57M | 13:43:48 | ||
| Katilimevim Tasarruf Finansman AS | 188.80 | 202.00 | 184.90 | -3.70 | -1.92% | 1.39M | 13:43:45 | ||
| Kayseri Seker Fabrikasi AS | 33.78 | 34.78 | 33.30 | 0.00 | 0.00% | 4.72M | 13:43:53 | ||
| Kiler Holding AS | 44.06 | 44.40 | 43.56 | -0.14 | -0.32% | 100.89K | 13:42:40 | ||
| Kocaer Celik Sanayi ve Ticaret AS | 60.00 | 62.35 | 59.70 | -0.80 | -1.32% | 6.68M | 13:43:38 | ||
| Koleksiyon Mobilya Sanayi AS | 6.69 | 6.81 | 6.56 | +0.05 | +0.75% | 1.58M | 13:43:55 | ||
| Koroplast Temizlik Ambalaj | 9.58 | 10.02 | 9.56 | -0.45 | -4.49% | 2.82M | 13:43:55 | ||
| Koza Polyester Sanayi ve Ticaret AS | 45.00 | 46.66 | 44.88 | -0.52 | -1.14% | 1.56M | 13:43:56 | ||
| Kuzey Boru AS | 102.90 | 107.30 | 102.50 | -4.30 | -4.01% | 1.19M | 13:43:53 | ||
| Kuzugrup Gayrimenkul Yatirim | 22.82 | 23.60 | 22.82 | -0.38 | -1.64% | 1.05M | 13:43:49 | ||
| Limak Dogu Anadolu Cimento Sanayi | 25.82 | 26.64 | 25.78 | -0.58 | -2.20% | 4.63M | 13:43:56 | ||
| Mackolik Internet Hizmetleri | 79.35 | 84.60 | 79.00 | -5.30 | -6.26% | 511.48K | 13:43:07 | ||
| Makim Makina Teknolojileri Sanayi | 29.08 | 29.88 | 26.98 | +1.58 | +5.75% | 1.60M | 13:43:42 | ||
| Mega Metal Sanayi ve Ticaret AS | 44.50 | 46.48 | 44.28 | -1.50 | -3.26% | 3.22M | 13:43:53 | ||
| Meka Beton Santralleri | 66.45 | 69.70 | 66.25 | -2.55 | -3.70% | 2.18M | 13:43:54 | ||
| Mhr Gayrimenkul Yatirim Ortakligi | 4.89 | 5.01 | 4.87 | -0.11 | -2.20% | 6.49M | 13:43:35 | ||
| Mogan Enerji Yatirim Holding AS | 15.94 | 16.59 | 15.91 | -0.48 | -2.92% | 19.67M | 13:43:56 | ||
| Oba Makarnacilik Sanayi ve Ticaret | 40.80 | 41.08 | 40.58 | +0.02 | +0.05% | 5.71M | 13:43:55 | ||
| Obase Bilgisayar ve Danismanlik | 49.62 | 51.35 | 48.06 | -0.08 | -0.16% | 336.78K | 13:42:47 | ||
| Odine Solutions Teknoloji Ticaret | 81.75 | 83.90 | 77.30 | +3.25 | +4.14% | 1.86M | 13:43:55 | ||
| Ofis Yem Gida Sanayi Ticaret AS | 46.96 | 48.00 | 46.94 | -2.44 | -4.94% | 912.56K | 13:43:37 | ||
| Oncosem Onkolojik Sistemler Sanayi | 181.20 | 189.00 | 180.90 | 0.00 | 0.00% | 320.22K | 13:43:53 | ||
| Ozsu Balik Uretim AS | 30.00 | 30.72 | 29.82 | -0.58 | -1.90% | 405.82K | 13:43:07 | ||
| Pardus Girisim Sermayesi Yatirim | 6.74 | 6.85 | 6.73 | -0.06 | -0.88% | 985.44K | 13:43:34 | ||
| Pasifik Donanim ve Yazilim Bilgi | 94.55 | 97.55 | 94.05 | -1.05 | -1.10% | 2.31M | 13:43:53 | ||
| Pasifik Eurasia Lojistik Dis | 66.70 | 69.50 | 64.60 | +0.75 | +1.14% | 1.90M | 13:43:46 | ||
| Platform Turizm Tasimacilik Gida | 15.76 | 16.14 | 15.75 | -0.74 | -4.48% | 2.11M | 13:43:45 | ||
| Reeder Teknoloji Sanayi Ve Ticaret | 42.88 | 45.16 | 42.72 | +0.38 | +0.89% | 18.25M | 13:43:47 | ||
| Rubenis Tekstil Sanayi Ticaret AS | 37.36 | 38.40 | 37.20 | -1.04 | -2.71% | 581.11K | 13:43:31 | ||
| Sanica Isi Sanayi AS | 34.44 | 35.54 | 34.42 | -0.94 | -2.66% | 2.86M | 13:43:42 | ||
| Sdt Uzay ve Savunma Teknolojileri | 354.25 | 372.25 | 352.50 | +1.25 | +0.35% | 728.81K | 13:43:43 | ||
| Seker Gayrimenkul Yatirim | 4.49 | 4.57 | 4.43 | +0.05 | +1.13% | 4.54M | 13:43:19 | ||
| Seker Yatirim Menkul Degerler AS | 10.72 | 11.12 | 10.70 | -0.35 | -3.16% | 3.03M | 13:43:56 | ||
| Smart Gunes Enerjisi Teknolojileri | 58.80 | 60.65 | 58.70 | -1.40 | -2.33% | 3.09M | 13:43:50 | ||
| Soke Degirmencilik Sanayi ve | 16.90 | 17.40 | 16.86 | -0.40 | -2.31% | 1.46M | 13:43:33 | ||
| Sun Tekstil Sanayi ve Ticaret AS | 15.96 | 16.77 | 15.75 | -0.50 | -3.04% | 479.65K | 13:42:39 | ||
| Sur Tatil Evleri Gayrimenkul | 47.34 | 47.78 | 46.92 | -0.16 | -0.34% | 1.17M | 13:43:56 | ||
| Tab Gida Sanayi ve Ticaret AS | 156.00 | 158.70 | 154.60 | 0.00 | 0.00% | 849.53K | 13:43:42 | ||
| Tapdi Oksijen Ozel Saglik Egitim | 60.20 | 62.00 | 60.15 | -1.10 | -1.79% | 256.21K | 13:42:46 | ||
| Tarkim Bitki Koruma Sanayi ve | 567.00 | 596.50 | 566.50 | -7.50 | -1.31% | 246.00K | 13:43:51 | ||
| Tatlipinar Enerji Uretim AS | 32.70 | 34.72 | 32.66 | -1.54 | -4.50% | 2.40M | 13:43:30 | ||
| Tera Yatirim Menkul Degerler AS | 45.80 | 46.26 | 45.00 | +0.16 | +0.35% | 275.99K | 13:41:16 | ||
| Tureks Turunc Madencilik Ic ve Dis | 18.56 | 19.52 | 18.54 | -0.84 | -4.33% | 2.22M | 13:43:46 | ||
| Vera Konsept Gayrimenkul Yatirim | 31.12 | 32.16 | 30.52 | -0.68 | -2.14% | 2.03M | 13:43:53 | ||
| Yayla Agro Gida Sanayi ve Ticaret | 13.21 | 13.45 | 13.19 | -0.94 | -6.64% | 11.39M | 13:43:56 |
תחושות השוק שלי
מהי המלצתכם לגבי BIST IPO?
תחושות השוק של מנויים:
או
הצביעו על מנת לראות את תוצאות הקהילה!
כתבו דעתכם על BIST IPO
האם אתה בטוח שאתה רוצה למחוק את הגרף?
מחק ביטול
האם להחליף את התרשים המצורף עם תרשים חדש?
החלף ביטול
הנחיות לכתיבת תגובות
הוסף גרף לתגובה
אשרו חסימה
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
דווח/י על תגובה זו
לתחושתי, תגובה זו הנה:
התגובה סומנה
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה