אחרון | גבוה | נמוך | אפסייד | זמן | |||
---|---|---|---|---|---|---|---|
34.06 | 35.28 | 32.50 | +5.78% | 4.99M | aa.aa | ||
34.76 | 36.00 | 34.50 | +0.12% | 616.13K | aa.aa | ||
8.00 | 8.10 | 7.98 | -0.12% | 1.04M | aa.aa | ||
39.84 | 41.16 | 39.76 | -1.92% | 273.17K | aa.aa | ||
19.11 | 19.31 | 18.70 | -0.05% | 1.33M | aa.aa | ||
57.40 | 57.40 | 52.20 | +9.96% | 2.13M | aa.aa | ||
15.77 | 16.03 | 15.59 | +0.19% | 972.72K | aa.aa | ||
66.90 | 67.85 | 66.50 | 0.00% | 2.79M | aa.aa | ||
7.38 | 7.80 | 7.37 | -2.12% | 20.15M | aa.aa | ||
35.30 | 37.66 | 35.18 | +0.34% | 1.32M | aa.aa | ||
23.20 | 23.90 | 23.00 | +0.26% | 2.11M | aa.aa | ||
53.55 | 55.95 | 53.50 | -3.86% | 1.76M | aa.aa | ||
13.14 | 13.56 | 13.14 | -1.94% | 4.37M | aa.aa | ||
12.28 | 13.97 | 12.00 | -67.77% | 4.6M | aa.aa | ||
10.17 | 10.55 | 10.10 | -2.49% | 3.34M | aa.aa | ||
142.00 | 147.60 | 140.60 | +1.07% | 378.54K | aa.aa | ||
264.50 | 268.25 | 263.00 | +0.19% | 260.45K | aa.aa | ||
13.92 | 14.25 | 13.92 | -1.49% | 1.33M | aa.aa | ||
57.90 | 58.80 | 57.55 | -0.86% | 311.74K | aa.aa | ||
94.95 | 96.95 | 94.40 | -1.20% | 11.1M | aa.aa | ||
94.00 | 95.45 | 91.80 | +1.90% | 473.26K | aa.aa | ||
104.00 | 104.00 | 97.50 | +6.07% | 1.41M | aa.aa | ||
31.52 | 32.36 | 31.50 | -1.01% | 3.73M | aa.aa | ||
24.90 | 25.30 | 24.90 | -1.58% | 8.3M | aa.aa | ||
6.81 | 6.92 | 6.76 | -0.73% | 4.47M | aa.aa | ||
48.10 | 50.00 | 47.08 | +1.69% | 4.28M | aa.aa | ||
510.00 | 525.50 | 500.50 | +3.03% | 893.05K | aa.aa | ||
100.80 | 103.90 | 98.25 | +2.75% | 5.17M | aa.aa | ||
68.30 | 72.30 | 67.65 | -1.51% | 681.85K | aa.aa | ||
228.80 | 228.80 | 219.00 | +10.00% | 2.51M | aa.aa | ||
30.86 | 33.48 | 30.86 | -2.28% | 1.4M | aa.aa | ||
35.16 | 35.68 | 34.40 | +1.74% | 1.58M | aa.aa | ||
27.90 | 29.00 | 27.86 | -0.78% | 5.66M | aa.aa | ||
43.96 | 45.06 | 43.94 | -0.81% | 5.93M | aa.aa | ||
84.00 | 84.00 | 75.75 | +9.30% | 5.63M | aa.aa | ||
28.16 | 28.70 | 27.76 | +1.81% | 1.75M | aa.aa | ||
55.00 | 56.25 | 54.55 | -0.63% | 796.57K | aa.aa | ||
51.50 | 52.40 | 50.30 | +2.49% | 1.47M | aa.aa | ||
49.78 | 50.65 | 49.08 | -0.94% | 2.78M | aa.aa | ||
12.70 | 13.03 | 12.63 | -1.09% | 2.27M | aa.aa | ||
13.08 | 13.35 | 13.05 | -1.36% | 6.92M | aa.aa | ||
22.86 | 23.20 | 22.80 | +0.44% | 2.68M | aa.aa | ||
41.90 | 42.36 | 41.04 | +0.96% | 462.48K | aa.aa | ||
30.04 | 30.60 | 28.92 | +3.59% | 3.53M | aa.aa | ||
27.88 | 28.42 | 27.50 | -1.06% | 357.15K | aa.aa | ||
180.60 | 187.00 | 180.10 | -1.85% | 530.93K | aa.aa | ||
21.54 | 22.22 | 21.54 | -1.73% | 1.27M | aa.aa | ||
50.10 | 51.80 | 50.10 | -3.28% | 853.44K | aa.aa | ||
558.50 | 576.00 | 528.00 | +6.38% | 674.09K | aa.aa | ||
34.14 | 34.54 | 33.26 | +1.19% | 2.54M | aa.aa | ||
34.40 | 35.12 | 34.10 | +0.94% | 15.67M | aa.aa | ||
55.20 | 56.50 | 54.60 | -0.99% | 2.53M | aa.aa | ||
34.08 | 34.40 | 32.24 | +5.84% | 11.85M | aa.aa | ||
15.29 | 15.70 | 15.04 | -1.74% | 2.88M | aa.aa | ||
59.25 | 62.75 | 58.55 | +0.25% | 2.94M | aa.aa | ||
37.46 | 37.94 | 37.26 | +0.27% | 886.4K | aa.aa | ||
4.88 | 4.94 | 4.86 | -1.21% | 5.33M | aa.aa | ||
34.20 | 34.96 | 33.96 | -0.58% | 2.21M | aa.aa | ||
200.00 | 201.20 | 192.90 | +0.45% | 1.51M | aa.aa | ||
4.47 | 4.73 | 4.44 | -4.28% | 30.11M | aa.aa | ||
16.84 | 16.95 | 15.68 | +6.92% | 8.75M | aa.aa | ||
452.25 | 470.75 | 440.00 | +3.02% | 1.18M | aa.aa | ||
33.98 | 35.06 | 33.84 | -0.35% | 2.92M | aa.aa | ||
19.91 | 19.91 | 18.15 | +10.00% | 84.19M | aa.aa | ||
11.32 | 11.44 | 11.25 | -0.70% | 3.44M | aa.aa | ||
46.94 | 47.44 | 46.60 | +0.77% | 1.3M | aa.aa | ||
4.04 | 4.07 | 3.82 | +1.25% | 21.6M | aa.aa | ||
87.30 | 89.80 | 83.50 | +5.88% | 4.43M | aa.aa | ||
39.70 | 40.30 | 39.32 | 0.00% | 3M | aa.aa | ||
51.85 | 52.00 | 49.76 | +3.49% | 2.82M | aa.aa | ||
46.00 | 47.12 | 45.76 | -1.58% | 3.9M | aa.aa | ||
84.40 | 84.40 | 76.75 | +9.97% | 5.33M | aa.aa | ||
29.52 | 30.16 | 28.46 | +3.51% | 5.47M | aa.aa | ||
23.46 | 23.74 | 22.52 | +3.17% | 9.96M | aa.aa | ||
48.50 | 51.10 | 48.50 | -2.61% | 4.33M | aa.aa | ||
36.10 | 36.74 | 36.10 | -0.88% | 4.2M | aa.aa | ||
54.45 | 55.00 | 51.60 | +5.83% | 1.41M | aa.aa | ||
13.71 | 14.23 | 12.99 | +5.95% | 54.34M | aa.aa | ||
92.60 | 95.65 | 90.95 | +0.60% | 3.45M | aa.aa | ||
9.96 | 10.17 | 9.94 | +0.30% | 35.67M | aa.aa | ||
126.10 | 127.50 | 123.20 | +1.78% | 1.18M | aa.aa | ||
26.14 | 26.56 | 26.04 | -0.53% | 4.44M | aa.aa | ||
21.76 | 22.18 | 21.50 | +0.28% | 5.57M | aa.aa | ||
97.95 | 102.10 | 94.50 | +2.57% | 19.73M | aa.aa | ||
17.23 | 17.49 | 17.23 | -0.58% | 8.38M | aa.aa | ||
75.85 | 77.80 | 75.35 | -1.24% | 3.93M | aa.aa | ||
79.20 | 81.40 | 74.25 | +5.74% | 6.27M | aa.aa | ||
28.72 | 29.26 | 27.88 | +2.57% | 5.64M | aa.aa | ||
24.26 | 24.60 | 22.92 | +5.48% | 7.85M | aa.aa | ||
35.64 | 36.78 | 34.42 | +3.13% | 17.59M | aa.aa | ||
44.84 | 45.76 | 44.84 | -0.44% | 1.65M | aa.aa | ||
23.92 | 24.64 | 23.92 | 0.00% | 4.9M | aa.aa | ||
19.05 | 19.05 | 17.48 | +9.99% | 66.93M | aa.aa |