אחרון | גבוה | נמוך | אפסייד | זמן | |||
---|---|---|---|---|---|---|---|
291.75 | 292.50 | 286.00 | +2.01% | 1.14M | aa.aa | ||
69.70 | 70.05 | 67.75 | +1.38% | 33.01M | aa.aa | ||
2.560 | 2.590 | 2.540 | -0.78% | 19.13M | aa.aa | ||
145.60 | 148.90 | 140.30 | -1.42% | 1.64M | aa.aa | ||
43.180 | 43.980 | 43.080 | -0.78% | 1.82M | aa.aa | ||
102.700 | 103.000 | 100.900 | +1.68% | 2.7M | aa.aa | ||
178.40 | 179.40 | 170.00 | +7.47% | 8.24M | aa.aa | ||
63.95 | 64.80 | 63.25 | +1.51% | 20.82M | aa.aa | ||
863.50 | 878.50 | 858.50 | -0.69% | 36.01K | aa.aa | ||
616.50 | 619.50 | 606.50 | +0.33% | 1.02M | aa.aa | ||
443.75 | 446.00 | 438.00 | +1.14% | 213.63K | aa.aa | ||
2,235.00 | 2,260.00 | 2,215.00 | +1.82% | 36.83K | aa.aa | ||
157.80 | 158.90 | 154.90 | 0.00% | 1.19M | aa.aa | ||
880.00 | 886.00 | 867.00 | +0.69% | 220.68K | aa.aa | ||
34.92 | 35.06 | 33.74 | +3.13% | 5.2M | aa.aa | ||
262.25 | 267.00 | 262.00 | -0.66% | 824.1K | aa.aa | ||
16.910 | 17.110 | 16.650 | +0.96% | 15.22M | aa.aa | ||
61.400 | 62.750 | 58.400 | +4.51% | 8.86M | aa.aa | ||
246.70 | 248.90 | 240.40 | +2.62% | 303.5K | aa.aa | ||
12,845.00 | 13,062.50 | 12,835.00 | +0.69% | 9.48K | aa.aa | ||
12.220 | 12.290 | 12.050 | +0.91% | 79.22M | aa.aa | ||
44.160 | 44.500 | 43.700 | +0.96% | 7.59M | aa.aa | ||
59.750 | 60.250 | 57.350 | +3.82% | 177.47M | aa.aa | ||
1,050.00 | 1,060.00 | 1,048.00 | +0.10% | 390.64K | aa.aa | ||
131.90 | 132.80 | 129.80 | +0.53% | 11.93M | aa.aa | ||
514.00 | 518.50 | 509.00 | +0.88% | 162.3K | aa.aa | ||
155.50 | 159.70 | 154.90 | -1.89% | 2.14M | aa.aa | ||
68.400 | 69.300 | 67.700 | +0.44% | 595.34K | aa.aa | ||
19.18 | 19.59 | 19.06 | -1.18% | 21.94M | aa.aa | ||
13.210 | 13.300 | 13.100 | -0.45% | 14.39M | aa.aa | ||
17.010 | 17.110 | 16.790 | -3.19% | 217.15M | aa.aa | ||
17.780 | 17.920 | 17.350 | -0.39% | 5.79M | aa.aa | ||
41.460 | 42.060 | 41.260 | -1.29% | 2.28M | aa.aa | ||
226.90 | 229.50 | 225.30 | +0.75% | 6.72M | aa.aa | ||
8,395.00 | 8,660.00 | 8,355.00 | +0.99% | 14.96K | aa.aa | ||
60.950 | 61.250 | 58.300 | +5.45% | 10.26M | aa.aa | ||
23.62 | 23.68 | 22.98 | +3.23% | 46.77M | aa.aa | ||
32.220 | 32.360 | 31.760 | +1.51% | 23.14M | aa.aa | ||
578.50 | 583.00 | 575.00 | +0.61% | 436.56K | aa.aa | ||
76.350 | 77.650 | 76.050 | -0.84% | 2.23M | aa.aa | ||
616.00 | 619.00 | 590.50 | +0.82% | 85.29K | aa.aa | ||
25.120 | 25.260 | 24.680 | +0.88% | 48.93M | aa.aa | ||
108.20 | 109.00 | 106.60 | +1.60% | 5.72M | aa.aa | ||
46.240 | 46.940 | 45.780 | +0.61% | 32.01M | aa.aa | ||
49.980 | 50.150 | 49.540 | +0.68% | 16.58M | aa.aa | ||
4.150 | 4.170 | 4.140 | +0.24% | 16.21M | aa.aa | ||
277.75 | 287.00 | 275.00 | -2.46% | 1.52M | aa.aa | ||
114.70 | 115.30 | 110.40 | +3.89% | 13.35M | aa.aa | ||
313.75 | 317.00 | 313.50 | -0.55% | 12.75M | aa.aa | ||
56.90 | 57.15 | 56.00 | +1.34% | 1.18M | aa.aa | ||
303.75 | 306.00 | 301.25 | +2.19% | 1.86M | aa.aa | ||
12.940 | 13.070 | 12.760 | -0.54% | 6.63M | aa.aa | ||
52.50 | 52.60 | 51.85 | +1.74% | 4.46M | aa.aa | ||
831.00 | 846.50 | 830.50 | -0.12% | 161.05K | aa.aa | ||
8.810 | 8.830 | 8.520 | +2.20% | 11.71M | aa.aa | ||
165.20 | 166.00 | 165.00 | +0.12% | 8.82M | aa.aa | ||
170.00 | 173.70 | 168.10 | -1.39% | 3.64M | aa.aa | ||
23.920 | 24.000 | 23.160 | +0.34% | 18.35M | aa.aa | ||
23.080 | 23.540 | 22.100 | +3.50% | 6.97M | aa.aa | ||
75.750 | 77.900 | 75.600 | -0.59% | 4.13M | aa.aa | ||
455.00 | 458.00 | 448.25 | +1.79% | 283.26K | aa.aa | ||
32.460 | 32.500 | 31.980 | +0.62% | 42M | aa.aa | ||
5.520 | 5.560 | 5.500 | -0.18% | 42.21M | aa.aa | ||
32.180 | 32.360 | 31.920 | +0.81% | 947.71K | aa.aa | ||
18.530 | 18.660 | 18.430 | +0.49% | 3.78M | aa.aa | ||
242.600 | 247.600 | 240.700 | -2.02% | 3.71M | aa.aa | ||
142.400 | 144.600 | 141.200 | -0.07% | 627.64K | aa.aa | ||
8.580 | 8.680 | 8.520 | -0.23% | 14.41M | aa.aa | ||
126.00 | 131.00 | 124.50 | -2.55% | 1.85M | aa.aa | ||
68.20 | 68.95 | 67.80 | +1.11% | 2.51M | aa.aa | ||
6.49 | 6.63 | 6.48 | -1.96% | 18.38M | aa.aa | ||
64.40 | 65.30 | 63.50 | -1.23% | 4.56M | aa.aa | ||
38.80 | 39.60 | 38.54 | -1.17% | 1.33M | aa.aa | ||
54.10 | 56.45 | 53.70 | -2.96% | 6.75M | aa.aa | ||
3.39 | 3.46 | 3.38 | -1.45% | 12.89M | aa.aa | ||
1.93 | 1.96 | 1.91 | +0.52% | 43.23M | aa.aa | ||
49.56 | 50.75 | 49.16 | +0.28% | 3.96M | aa.aa | ||
202.60 | 207.00 | 202.50 | -0.69% | 481.05K | aa.aa | ||
63.15 | 64.50 | 61.90 | +1.36% | 7.73M | aa.aa | ||
49.36 | 49.90 | 49.22 | -0.08% | 2.04M | aa.aa | ||
12.45 | 12.67 | 12.41 | -0.64% | 2.73M | aa.aa | ||
15.54 | 15.99 | 15.49 | -1.96% | 5.35M | aa.aa | ||
47.68 | 48.34 | 47.62 | -0.87% | 1.94M | aa.aa | ||
67.00 | 67.85 | 66.70 | +0.15% | 1.29M | aa.aa | ||
265.00 | 268.25 | 264.00 | +0.38% | 146.03K | aa.aa | ||
96.15 | 96.95 | 94.80 | +0.05% | 5.69M | aa.aa | ||
25.08 | 25.30 | 25.04 | -0.87% | 3.29M | aa.aa | ||
100.50 | 103.90 | 98.25 | +2.45% | 2.6M | aa.aa | ||
221.80 | 226.00 | 219.00 | +6.63% | 1.18M | aa.aa | ||
28.04 | 29.00 | 27.96 | -0.28% | 3.34M | aa.aa | ||
44.64 | 45.06 | 43.94 | +0.72% | 3.52M | aa.aa | ||
49.42 | 50.65 | 49.08 | -1.65% | 1.33M | aa.aa | ||
23.02 | 23.12 | 22.80 | +1.14% | 1.08M | aa.aa | ||
181.90 | 187.00 | 181.30 | -1.14% | 270.19K | aa.aa | ||
34.48 | 35.04 | 34.12 | +1.17% | 5.83M | aa.aa | ||
193.90 | 199.70 | 192.90 | -2.61% | 586.13K | aa.aa | ||
457.75 | 470.75 | 440.00 | +4.27% | 759.58K | aa.aa | ||
19.27 | 19.65 | 18.15 | +6.46% | 44.24M | aa.aa | ||
22.80 | 22.98 | 22.52 | +0.26% | 2.29M | aa.aa | ||
36.58 | 36.74 | 36.42 | +0.44% | 1.32M | aa.aa |