אחרון | גבוה | נמוך | אפסייד | זמן | |||
---|---|---|---|---|---|---|---|
295.50 | 296.00 | 286.00 | +3.32% | 2.13M | aa.aa | ||
69.85 | 70.55 | 67.75 | +1.60% | 44.74M | aa.aa | ||
2.570 | 2.590 | 2.540 | -0.39% | 37.39M | aa.aa | ||
147.00 | 148.90 | 140.30 | -0.47% | 2.18M | aa.aa | ||
43.080 | 43.980 | 42.980 | -1.01% | 2.76M | aa.aa | ||
102.800 | 103.000 | 100.900 | +1.78% | 3.5M | aa.aa | ||
179.30 | 182.60 | 170.00 | +8.01% | 11.36M | aa.aa | ||
63.55 | 64.80 | 63.25 | +0.87% | 26.22M | aa.aa | ||
874.00 | 884.50 | 858.50 | +0.52% | 92.26K | aa.aa | ||
617.50 | 622.00 | 606.50 | +0.49% | 1.5M | aa.aa | ||
455.25 | 459.00 | 438.00 | +3.76% | 1.02M | aa.aa | ||
2,337.00 | 2,400.00 | 2,215.00 | +6.47% | 155.75K | aa.aa | ||
159.00 | 160.00 | 154.90 | +0.76% | 2.65M | aa.aa | ||
891.00 | 891.00 | 867.00 | +1.95% | 447.28K | aa.aa | ||
36.12 | 36.12 | 33.74 | +6.67% | 13.81M | aa.aa | ||
264.75 | 267.00 | 262.00 | +0.28% | 1.1M | aa.aa | ||
16.950 | 17.110 | 16.650 | +1.19% | 19.19M | aa.aa | ||
59.450 | 62.750 | 58.400 | +1.19% | 12.96M | aa.aa | ||
242.10 | 249.00 | 240.40 | +0.71% | 573.38K | aa.aa | ||
13,605.00 | 13,750.00 | 12,835.00 | +6.64% | 30.36K | aa.aa | ||
12.140 | 12.290 | 12.050 | +0.25% | 94.4M | aa.aa | ||
44.140 | 44.500 | 43.700 | +0.91% | 10.05M | aa.aa | ||
59.700 | 60.250 | 57.350 | +3.74% | 231.99M | aa.aa | ||
1,059.00 | 1,068.00 | 1,047.00 | +0.95% | 745.52K | aa.aa | ||
131.20 | 132.80 | 129.80 | 0.00% | 14.39M | aa.aa | ||
523.00 | 529.00 | 509.00 | +2.65% | 376.36K | aa.aa | ||
156.40 | 159.70 | 154.40 | -1.32% | 4.23M | aa.aa | ||
68.650 | 69.300 | 67.700 | +0.81% | 2.01M | aa.aa | ||
19.03 | 19.59 | 18.99 | -1.96% | 33.37M | aa.aa | ||
13.420 | 13.510 | 13.100 | +1.13% | 31.32M | aa.aa | ||
16.920 | 17.110 | 16.790 | -3.70% | 258.52M | aa.aa | ||
17.930 | 17.980 | 17.350 | +0.45% | 7.5M | aa.aa | ||
40.740 | 42.060 | 40.440 | -3.00% | 5.07M | aa.aa | ||
226.50 | 229.50 | 225.30 | +0.58% | 8.01M | aa.aa | ||
8,492.50 | 8,670.00 | 8,355.00 | +2.17% | 31.42K | aa.aa | ||
60.750 | 61.250 | 58.300 | +5.10% | 13.52M | aa.aa | ||
23.44 | 23.68 | 22.98 | +2.45% | 60.75M | aa.aa | ||
32.140 | 32.360 | 31.760 | +1.26% | 33.84M | aa.aa | ||
578.00 | 584.00 | 575.00 | +0.52% | 846.34K | aa.aa | ||
78.200 | 79.000 | 76.050 | +1.56% | 4.25M | aa.aa | ||
618.50 | 620.00 | 590.50 | +1.23% | 128.94K | aa.aa | ||
25.060 | 25.260 | 24.680 | +0.64% | 56.91M | aa.aa | ||
108.60 | 109.00 | 106.60 | +1.97% | 7.18M | aa.aa | ||
46.040 | 46.940 | 45.700 | +0.17% | 44.66M | aa.aa | ||
49.820 | 50.150 | 49.540 | +0.36% | 21.94M | aa.aa | ||
4.160 | 4.200 | 4.130 | +0.48% | 36.97M | aa.aa | ||
281.50 | 287.00 | 275.00 | -1.14% | 2.32M | aa.aa | ||
114.30 | 115.30 | 110.40 | +3.53% | 14.65M | aa.aa | ||
312.75 | 317.00 | 312.25 | -0.87% | 19.15M | aa.aa | ||
56.35 | 57.20 | 56.00 | +0.36% | 1.76M | aa.aa | ||
307.75 | 310.25 | 301.25 | +3.53% | 3.93M | aa.aa | ||
12.950 | 13.070 | 12.760 | -0.46% | 9.07M | aa.aa | ||
52.45 | 52.85 | 51.85 | +1.65% | 7.18M | aa.aa | ||
828.00 | 846.50 | 827.50 | -0.48% | 264.7K | aa.aa | ||
8.820 | 8.880 | 8.520 | +2.32% | 20.88M | aa.aa | ||
164.60 | 166.00 | 164.50 | -0.24% | 12.79M | aa.aa | ||
171.00 | 173.70 | 168.10 | -0.81% | 4.94M | aa.aa | ||
23.760 | 24.000 | 23.160 | -0.34% | 21.89M | aa.aa | ||
23.060 | 23.540 | 22.100 | +3.41% | 10.22M | aa.aa | ||
75.600 | 77.900 | 75.100 | -0.79% | 6.69M | aa.aa | ||
459.00 | 464.00 | 448.25 | +2.68% | 474.33K | aa.aa | ||
32.180 | 32.580 | 31.980 | -0.25% | 61.38M | aa.aa | ||
5.490 | 5.560 | 5.480 | -0.72% | 60.03M | aa.aa | ||
32.240 | 32.360 | 31.920 | +1.00% | 1.65M | aa.aa | ||
18.360 | 18.660 | 18.310 | -0.43% | 6.14M | aa.aa | ||
243.000 | 247.600 | 240.700 | -1.86% | 4.53M | aa.aa | ||
143.500 | 145.400 | 141.200 | +0.70% | 1.5M | aa.aa | ||
8.570 | 8.680 | 8.520 | -0.35% | 19.31M | aa.aa | ||
124.90 | 131.00 | 124.50 | -3.40% | 2.69M | aa.aa | ||
68.05 | 68.95 | 67.80 | +0.89% | 3.53M | aa.aa | ||
6.44 | 6.63 | 6.41 | -2.72% | 30.23M | aa.aa | ||
64.55 | 65.30 | 63.50 | -1.00% | 6.57M | aa.aa | ||
38.78 | 39.60 | 38.54 | -1.22% | 1.98M | aa.aa | ||
54.05 | 56.45 | 53.70 | -3.05% | 8.79M | aa.aa | ||
3.36 | 3.46 | 3.34 | -2.33% | 24.03M | aa.aa | ||
1.91 | 1.96 | 1.91 | -0.52% | 60.7M | aa.aa | ||
50.00 | 50.75 | 49.16 | +1.17% | 5.57M | aa.aa | ||
202.20 | 207.00 | 200.70 | -0.88% | 922.77K | aa.aa | ||
62.90 | 64.50 | 61.90 | +0.96% | 10.34M | aa.aa | ||
49.40 | 49.90 | 49.18 | 0.00% | 3.27M | aa.aa | ||
12.40 | 12.67 | 12.35 | -1.04% | 5.33M | aa.aa | ||
15.53 | 15.99 | 15.49 | -2.02% | 7.04M | aa.aa | ||
47.46 | 48.34 | 47.32 | -1.33% | 3.09M | aa.aa | ||
67.00 | 67.85 | 66.65 | +0.15% | 1.85M | aa.aa | ||
266.00 | 268.25 | 264.00 | +0.76% | 193.2K | aa.aa | ||
95.75 | 96.95 | 94.80 | -0.36% | 7.62M | aa.aa | ||
25.00 | 25.30 | 24.92 | -1.19% | 5.14M | aa.aa | ||
99.85 | 103.90 | 98.25 | +1.78% | 3.49M | aa.aa | ||
226.20 | 228.80 | 219.00 | +8.75% | 2.21M | aa.aa | ||
28.06 | 29.00 | 27.96 | -0.21% | 4.65M | aa.aa | ||
44.40 | 45.06 | 43.94 | +0.18% | 4.48M | aa.aa | ||
49.56 | 50.65 | 49.08 | -1.37% | 1.75M | aa.aa | ||
23.00 | 23.20 | 22.80 | +1.05% | 1.99M | aa.aa | ||
181.10 | 187.00 | 180.10 | -1.58% | 374.25K | aa.aa | ||
34.26 | 35.04 | 34.10 | +0.53% | 8.14M | aa.aa | ||
194.30 | 199.70 | 192.90 | -2.41% | 811.56K | aa.aa | ||
449.25 | 470.75 | 440.00 | +2.33% | 887.82K | aa.aa | ||
19.15 | 19.65 | 18.15 | +5.80% | 54.66M | aa.aa | ||
23.32 | 23.46 | 22.52 | +2.55% | 6.31M | aa.aa | ||
36.48 | 36.74 | 36.40 | +0.16% | 2.85M | aa.aa |