הרשמו על מנת ליצור התראות עבור מכשירים,
אירועים כלכליים ותוכן מאת כותבים אחריהם אתם עוקבים
הרשמה חינם כבר יש לך חשבון? כניסה
ציטוטים
כל סוגי המכשירים
- כל סוגי המכשירים
- מדדים
- מניות
- קרנות סל
- קרנות נאמנות
- סחורות
- מט"ח
- קריפטו
- אג"ח
- תעודות
אנא נסו לחפש ביטוי שונה
חָדָשׁ! 💥 קבל את ProPicks כדי לראות את האסטרטגיה שניצחה את ה-S&P 500 ב-1,183%+ קבלו 40% הנחה
10,045.74
-37.03
-0.37%
- מחזור ע.נ: 2,842,169,721
- פתיחה: 9,992.45
- טווח יומי: 10,037.20 - 10,132.29
BIST 100 Cap. 25
10,045.74
-37.03
-0.37%
- כללי
- גרף
- ניתוח טכני
- פורום
- סקירה
- מרכיבי המדד
- נתונים היסטוריים
BIST 100 Capped 25 - מרכיבי המדד
ציטוטים בזמן אמת למרכיבי מדד ה - BIST 100 Capped 25. בטבלה תוכלו לראות את שם המניה, את המחיר האחרון שלה, את המחיר הגבוה והנמוך היומי ואת השינוי עבור כל מרכיב של המדד.
| שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
|---|---|---|---|---|---|---|---|---|---|
| AG Anadolu Group Holding | 324.75 | 325.50 | 316.00 | +8.25 | +2.61% | 684.51K | 30/04 | ||
| Agrotech Yuksek Teknoloji | 31.06 | 31.90 | 30.80 | -0.18 | -0.58% | 11.19M | 30/04 | ||
| Ahlatci Dogal Gaz Dagitim Enerji | 13.26 | 13.69 | 13.19 | -0.41 | -3.00% | 7.83M | 30/04 | ||
| Akbank TAS | 59.45 | 61.35 | 59.45 | -0.90 | -1.49% | 73.22M | 30/04 | ||
| Akcansa | 151.00 | 152.70 | 149.40 | -1.10 | -0.72% | 880.61K | 30/04 | ||
| Akfen GYO | 2.240 | 2.280 | 2.230 | -0.030 | -1.32% | 62.48M | 30/04 | ||
| Akfen Yenilenebilir Enerji AS | 24.00 | 24.26 | 23.62 | -0.18 | -0.74% | 4.19M | 30/04 | ||
| Aksa Akrilik | 116.40 | 118.00 | 114.60 | -0.10 | -0.09% | 4.57M | 30/04 | ||
| Aksa Enerji Uretim | 38.460 | 38.800 | 38.000 | -0.320 | -0.83% | 5.33M | 30/04 | ||
| Alarko Holding | 116.600 | 119.000 | 116.100 | +0.200 | +0.17% | 13.57M | 30/04 | ||
| Albaraka Turk | 5.010 | 5.140 | 4.950 | -0.030 | -0.60% | 30.94M | 30/04 | ||
| Alfa Solar Enerji AS | 89.80 | 91.60 | 89.50 | -0.85 | -0.94% | 2.19M | 30/04 | ||
| Anadolu Efes Malt | 182.50 | 187.90 | 180.70 | -0.10 | -0.05% | 2.91M | 30/04 | ||
| Anadolu Sigorta | 90.000 | 91.300 | 89.100 | +0.250 | +0.28% | 1.83M | 30/04 | ||
| Arcelik AS | 173.00 | 174.20 | 164.70 | +8.30 | +5.04% | 10.06M | 30/04 | ||
| Asce Gayrimenkul Yatirim Ortakligi | 14.14 | 14.34 | 14.00 | +0.10 | +0.71% | 6.93M | 30/04 | ||
| Aselsan | 60.75 | 62.00 | 60.45 | -1.30 | -2.10% | 50.13M | 30/04 | ||
| Astor Enerji AS | 93.80 | 96.70 | 93.70 | -2.25 | -2.34% | 9.66M | 30/04 | ||
| Baticim | 136.30 | 137.90 | 135.30 | -0.70 | -0.51% | 916.35K | 30/04 | ||
| Bera | 18.950 | 19.510 | 18.640 | +0.250 | +1.34% | 21.66M | 30/04 | ||
| Bien Yapi Urunleri Sanayi Turizm | 41.62 | 42.20 | 41.42 | -0.26 | -0.62% | 1.63M | 30/04 | ||
| BIM Magazalar | 387.00 | 395.00 | 383.50 | -0.75 | -0.19% | 4.91M | 30/04 | ||
| Biotrend Cevre ve Enerji Yatirimlari AS | 18.55 | 19.15 | 18.52 | -0.54 | -2.83% | 3.38M | 30/04 | ||
| Bogazici Beton Sanayi ve Ticaret AS | 37.74 | 38.70 | 37.40 | -0.72 | -1.87% | 4.42M | 30/04 | ||
| Borusan Birlesik | 601.50 | 620.00 | 600.50 | -14.50 | -2.35% | 770.95K | 30/04 | ||
| Borusan Yatirim | 3,232.50 | 3,287.50 | 3,162.50 | +32.50 | +1.02% | 74.39K | 30/04 | ||
| Bosch Fren | 1,006.00 | 1,028.00 | 995.00 | +3.00 | +0.30% | 155.38K | 30/04 | ||
| Bursa Cimento | 8.47 | 8.57 | 8.37 | -0.08 | -0.94% | 12.12M | 30/04 | ||
| Can2 Termik AS | 18.28 | 18.71 | 18.13 | -0.38 | -2.04% | 13.92M | 30/04 | ||
| Cimsa | 31.94 | 33.16 | 31.80 | -0.40 | -1.24% | 11.05M | 30/04 | ||
| Coca Cola Icecek | 725.00 | 737.00 | 712.00 | +4.00 | +0.55% | 576.25K | 30/04 | ||
| Cw Enerji Muhendislik Ticaret ve | 286.75 | 292.50 | 285.00 | -5.75 | -1.97% | 663.40K | 30/04 | ||
| Dogan Holding | 14.590 | 14.870 | 14.550 | -0.040 | -0.27% | 50.23M | 30/04 | ||
| Dogus Otomotiv | 283.75 | 293.50 | 283.75 | -8.75 | -2.99% | 6.84M | 30/04 | ||
| Eczacibasi Yatirim | 234.00 | 237.80 | 233.00 | -2.50 | -1.06% | 611.28K | 30/04 | ||
| Ege Endustri | 17,500.00 | 17,780.00 | 16,500.00 | +860.00 | +5.17% | 46.15K | 30/04 | ||
| EIS | 52.000 | 52.800 | 51.600 | -0.400 | -0.76% | 3.46M | 30/04 | ||
| Emlak Konut GYO | 9.740 | 9.900 | 9.670 | -0.070 | -0.71% | 151.20M | 30/04 | ||
| Enerjisa Enerji | 68.05 | 68.50 | 66.75 | -0.15 | -0.22% | 6.19M | 30/04 | ||
| Enerya Enerji AS | 164.00 | 168.00 | 163.50 | -4.00 | -2.38% | 952.02K | 30/04 | ||
| ENKA | 38.400 | 39.100 | 37.700 | -0.700 | -1.79% | 24.53M | 30/04 | ||
| Erdemir | 43.060 | 43.780 | 42.940 | -0.820 | -1.87% | 68.84M | 30/04 | ||
| Europen Endustri Insaat Sanayi Ve | 15.54 | 16.38 | 15.05 | +0.35 | +2.30% | 32.86M | 30/04 | ||
| Europower Enerji ve Otomasyon | 149.00 | 151.30 | 147.60 | -1.60 | -1.06% | 1.44M | 30/04 | ||
| Ford Otosan | 1,114.00 | 1,129.00 | 1,102.00 | +8.00 | +0.72% | 1.60M | 30/04 | ||
| Galata Wind Enerji Anonim Sirket | 28.34 | 29.36 | 28.08 | -0.96 | -3.28% | 4.87M | 30/04 | ||
| Garanti Bank | 82.45 | 84.65 | 81.80 | +0.50 | +0.61% | 27.65M | 30/04 | ||
| Girisim Elektrik Taahhut Ticaret Sanayi AS | 71.05 | 72.70 | 71.05 | -1.35 | -1.86% | 2.45M | 30/04 | ||
| Gubretas | 154.10 | 157.70 | 153.00 | -2.80 | -1.78% | 3.62M | 30/04 | ||
| Hektas | 15.220 | 15.580 | 15.190 | -0.320 | -2.06% | 39.64M | 30/04 | ||
| IDC | 7.330 | 7.710 | 7.310 | -0.400 | -5.17% | 21.44M | 30/04 | ||
| Ipek Dogal | 42.980 | 45.080 | 42.500 | -0.560 | -1.29% | 10.65M | 30/04 | ||
| Is GYO | 15.630 | 15.860 | 15.410 | +0.060 | +0.39% | 12.52M | 30/04 | ||
| Is Yatirim Menkul Degerler | 37.380 | 37.660 | 36.140 | +0.020 | +0.05% | 7.13M | 30/04 | ||
| Iskenderun | 36.900 | 38.100 | 36.900 | -1.100 | -2.89% | 5.40M | 30/04 | ||
| Izdemir Enerji Elektrik Uretim AS | 26.38 | 27.30 | 26.38 | -0.68 | -2.51% | 3.13M | 30/04 | ||
| Kaleseramik Canakkale Kalebodur | 60.10 | 60.85 | 59.60 | -0.15 | -0.25% | 2.61M | 30/04 | ||
| Kardemir D | 26.020 | 26.440 | 25.860 | -0.440 | -1.66% | 41.64M | 30/04 | ||
| Karsan Otomotiv | 15.160 | 15.970 | 13.110 | +0.640 | +4.41% | 156.12M | 30/04 | ||
| Kayseri Seker Fabrikasi AS | 33.30 | 33.30 | 30.18 | +3.02 | +9.97% | 6.93M | 30/04 | ||
| Kimteks Poliuretan Sanayi ve | 63.80 | 66.00 | 63.60 | -3.10 | -4.63% | 2.91M | 30/04 | ||
| Koc Holding | 226.10 | 229.70 | 224.00 | +1.10 | +0.49% | 15.10M | 30/04 | ||
| Kocaer Celik Sanayi ve Ticaret AS | 58.05 | 60.00 | 57.65 | -1.60 | -2.68% | 5.34M | 30/04 | ||
| Kontrolmatik Teknoloji | 236.00 | 240.70 | 235.40 | -4.60 | -1.91% | 2.86M | 30/04 | ||
| Konya Cimento | 11,440.00 | 11,820.00 | 11,282.50 | +15.00 | +0.13% | 31.71K | 30/04 | ||
| Kordsa Global | 100.10 | 100.90 | 98.45 | 0.00 | 0.00% | 990.82K | 30/04 | ||
| Koza Altin | 23.26 | 24.12 | 23.24 | -0.64 | -2.68% | 68.33M | 30/04 | ||
| Koza Anadolu | 51.900 | 53.300 | 51.700 | -0.900 | -1.70% | 9.07M | 30/04 | ||
| Mavi Giyim Sanayi | 92.50 | 94.10 | 90.65 | -0.05 | -0.05% | 3.83M | 30/04 | ||
| Mia Teknoloji AS | 56.20 | 59.40 | 56.00 | -2.85 | -4.83% | 14.03M | 30/04 | ||
| Migros | 442.00 | 454.50 | 442.00 | -7.00 | -1.56% | 2.21M | 30/04 | ||
| ODAS Elektrik | 9.560 | 9.800 | 9.510 | -0.050 | -0.52% | 95.89M | 30/04 | ||
| Otokar | 523.50 | 524.50 | 504.50 | +15.50 | +3.05% | 522.31K | 30/04 | ||
| Oyak Cimento | 60.600 | 61.450 | 60.050 | -0.850 | -1.38% | 6.24M | 30/04 | ||
| Pegasus Hava Tasimaciligi | 1,034.000 | 1,042.000 | 1,010.000 | +14.000 | +1.37% | 3.02M | 30/04 | ||
| Penta Teknoloji Urunleri Dagitim Ticaret AS | 18.13 | 18.56 | 18.00 | -0.38 | -2.05% | 3.56M | 30/04 | ||
| Petkim | 20.720 | 21.040 | 20.620 | -0.240 | -1.15% | 92.65M | 30/04 | ||
| Qua Granite Hayal | 4.16 | 4.38 | 4.11 | -0.01 | -0.24% | 77.66M | 30/04 | ||
| Reeder Teknoloji Sanayi Ve Ticaret | 41.70 | 43.40 | 41.50 | -1.08 | -2.52% | 12.79M | 30/04 | ||
| Sabanci Holding | 92.30 | 93.80 | 92.30 | -1.10 | -1.18% | 28.24M | 30/04 | ||
| SASA Polyester | 41.280 | 41.900 | 40.960 | -0.440 | -1.05% | 43.20M | 30/04 | ||
| Say Yenilenebilir Enerji Ekipmanları | 78.650 | 80.700 | 77.900 | -1.400 | -1.75% | 1.81M | 30/04 | ||
| Sdt Uzay ve Savunma Teknolojileri | 335.00 | 343.00 | 333.25 | -0.75 | -0.22% | 491.07K | 30/04 | ||
| Sekerbank | 4.860 | 4.950 | 4.820 | -0.040 | -0.82% | 61.11M | 30/04 | ||
| Sisecam | 50.400 | 51.800 | 50.150 | -0.950 | -1.85% | 41.26M | 30/04 | ||
| Smart Gunes Enerjisi Teknolojileri | 55.50 | 56.35 | 55.10 | -0.60 | -1.07% | 2.85M | 30/04 | ||
| Sok Marketler | 58.30 | 59.20 | 57.80 | +0.25 | +0.43% | 13.53M | 30/04 | ||
| Tab Gida Sanayi ve Ticaret AS | 154.10 | 156.90 | 149.90 | +1.90 | +1.25% | 3.75M | 30/04 | ||
| Tatlipinar Enerji Uretim AS | 32.02 | 33.16 | 31.98 | -0.90 | -2.73% | 2.92M | 30/04 | ||
| TAV Havalimanlar | 219.90 | 229.90 | 219.40 | -5.10 | -2.27% | 4.95M | 30/04 | ||
| Tekfen Holding | 51.75 | 53.10 | 49.88 | +0.90 | +1.77% | 12.22M | 30/04 | ||
| THY | 326.00 | 327.75 | 320.75 | 0.00 | 0.00% | 45.38M | 30/04 | ||
| Tofas | 275.25 | 281.75 | 272.50 | +2.25 | +0.82% | 8.79M | 30/04 | ||
| TSKB | 9.800 | 10.140 | 9.710 | -0.200 | -2.00% | 36.27M | 30/04 | ||
| Tukas Gida | 9.100 | 9.190 | 8.720 | +0.260 | +2.94% | 57.42M | 30/04 | ||
| Tupras Turkiye | 195.80 | 199.90 | 194.90 | -0.20 | -0.10% | 19.61M | 30/04 | ||
| Turk Telekom | 40.38 | 41.12 | 39.92 | -0.10 | -0.25% | 25.69M | 30/04 | ||
| Turk Traktor | 919.50 | 931.00 | 901.00 | +19.00 | +2.11% | 682.17K | 30/04 | ||
| Turkcell Iletisim Hizmetleri AS | 80.80 | 81.05 | 79.25 | +0.60 | +0.75% | 34.37M | 30/04 | ||
| Turkiye Halk Bk | 16.29 | 16.69 | 15.91 | +0.03 | +0.18% | 97.32M | 30/04 | ||
| Turkiye Is Bankasi C | 13.710 | 13.970 | 13.480 | +0.180 | +1.33% | 449.50M | 30/04 | ||
| Turkiye Sigorta | 66.250 | 66.850 | 64.700 | +1.250 | +1.92% | 3.30M | 30/04 | ||
| Ulker Biskuvi | 114.30 | 116.80 | 113.50 | -2.20 | -1.89% | 5.59M | 30/04 | ||
| Vakif Bankasi | 19.680 | 20.280 | 19.530 | -0.040 | -0.20% | 64.20M | 30/04 | ||
| Vestel | 83.500 | 87.250 | 83.350 | -2.500 | -2.91% | 6.21M | 30/04 | ||
| Vestel Beyaz | 22.200 | 22.620 | 21.800 | +0.400 | +1.83% | 14.72M | 30/04 | ||
| Yapi ve Kredi Bankasi | 32.280 | 32.760 | 31.720 | +0.360 | +1.13% | 146.53M | 30/04 | ||
| Yayla Agro Gida Sanayi ve Ticaret | 13.80 | 13.85 | 13.71 | +0.04 | +0.29% | 7.27M | 30/04 | ||
| Yeo Teknoloji Enerji ve Endustri AS | 208.50 | 214.80 | 208.50 | -6.40 | -2.98% | 1.53M | 30/04 | ||
| Zorlu Enerji | 6.610 | 6.840 | 6.610 | -0.140 | -2.07% | 328.13M | 30/04 |
תחושות השוק שלי
מהי המלצתכם לגבי BIST 100 Cap. 25?
תחושות השוק של מנויים:
או
השוק סגור כרגע; ההצבעה פתוחה בשעות פעילות השוק.
כתבו דעתכם על BIST 100 Capped 25
האם אתה בטוח שאתה רוצה למחוק את הגרף?
מחק ביטול
האם להחליף את התרשים המצורף עם תרשים חדש?
החלף ביטול
הנחיות לכתיבת תגובות
הוסף גרף לתגובה
אשרו חסימה
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
דווח/י על תגובה זו
לתחושתי, תגובה זו הנה:
התגובה סומנה
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה