אפסייד | |||||||
---|---|---|---|---|---|---|---|
178.90 | 181.50 | 177.70 | +0.51% | 4.06M | aa.aa | ||
72.95 | 74.10 | 72.60 | -1.29% | 31.59M | aa.aa | ||
12.89 | 13.34 | 12.60 | -3.08% | 22.6M | aa.aa | ||
35.440 | 35.800 | 35.160 | -0.95% | 3.41M | aa.aa | ||
82.150 | 83.000 | 80.650 | -3.64% | 7.7M | aa.aa | ||
101.10 | 104.50 | 100.00 | -1.08% | 667.84K | aa.aa | ||
104.400 | 104.700 | 102.600 | -0.38% | 797.35K | aa.aa | ||
144.30 | 144.90 | 140.90 | +1.41% | 1.94M | aa.aa | ||
115.30 | 116.00 | 109.70 | +4.53% | 47.25M | aa.aa | ||
523.00 | 524.50 | 509.50 | +1.16% | 5.61M | aa.aa | ||
390.25 | 393.50 | 374.50 | +2.03% | 445.27K | aa.aa | ||
1,913.00 | 1,925.00 | 1,859.00 | +1.27% | 38.38K | aa.aa | ||
13.190 | 13.390 | 13.130 | -0.23% | 3.99M | aa.aa | ||
4.12 | 4.14 | 4.03 | +0.49% | 8.6M | aa.aa | ||
52.45 | 53.05 | 51.20 | -1.04% | 3.93M | aa.aa | ||
50.10 | 50.40 | 47.10 | +4.16% | 9.38M | aa.aa | ||
2,200.00 | 2,232.00 | 2,137.00 | -1.17% | 69.98K | aa.aa | ||
222.60 | 223.80 | 216.80 | -0.27% | 1.27M | aa.aa | ||
14.590 | 14.700 | 14.270 | +1.39% | 13.37M | aa.aa | ||
45.000 | 45.400 | 44.300 | -0.57% | 1.43M | aa.aa | ||
9,887.50 | 9,902.50 | 9,500.00 | +2.78% | 13.97K | aa.aa | ||
15.520 | 15.610 | 15.270 | +1.50% | 115.77M | aa.aa | ||
55.300 | 55.950 | 54.050 | +2.69% | 12.59M | aa.aa | ||
24.760 | 24.960 | 24.400 | +1.31% | 127.76M | aa.aa | ||
51.45 | 52.10 | 50.30 | +0.78% | 3.74M | aa.aa | ||
1,029.00 | 1,035.00 | 1,002.00 | +3.63% | 1.25M | aa.aa | ||
139.40 | 141.60 | 137.70 | -0.50% | 10.36M | aa.aa | ||
429.75 | 431.50 | 418.00 | +1.30% | 266.06K | aa.aa | ||
314.50 | 315.00 | 305.50 | +2.19% | 2M | aa.aa | ||
16.660 | 16.860 | 16.550 | -1.07% | 3.76M | aa.aa | ||
21.46 | 22.00 | 21.22 | -1.83% | 27.35M | aa.aa | ||
3.660 | 3.700 | 3.600 | +0.55% | 113.13M | aa.aa | ||
15.950 | 16.170 | 15.830 | -1.05% | 167.43M | aa.aa | ||
49.160 | 49.560 | 48.100 | +0.33% | 3.38M | aa.aa | ||
12.250 | 12.440 | 11.550 | +4.08% | 30.06M | aa.aa | ||
172.40 | 173.20 | 169.50 | +1.00% | 19.8M | aa.aa | ||
6,010.00 | 6,060.00 | 5,750.00 | +2.08% | 10.05K | aa.aa | ||
77.900 | 78.250 | 76.150 | +1.43% | 2.83M | aa.aa | ||
26.12 | 26.24 | 25.70 | +1.01% | 35.81M | aa.aa | ||
32.400 | 32.880 | 31.600 | +1.38% | 36.88M | aa.aa | ||
519.50 | 525.50 | 509.00 | -0.38% | 3.67M | aa.aa | ||
28.180 | 28.540 | 26.940 | +2.55% | 17.85M | aa.aa | ||
9.060 | 9.770 | 8.710 | -6.31% | 15.48M | aa.aa | ||
43.400 | 44.920 | 42.800 | -2.82% | 1.26M | aa.aa | ||
469.75 | 472.50 | 454.50 | +2.34% | 317.91K | aa.aa | ||
18.160 | 18.250 | 17.970 | +0.44% | 40.4M | aa.aa | ||
106.50 | 107.50 | 105.50 | +0.47% | 6.83M | aa.aa | ||
3.750 | 3.790 | 3.660 | +2.46% | 382.42M | aa.aa | ||
69.400 | 69.800 | 68.550 | +0.73% | 923.3K | aa.aa | ||
40.120 | 40.560 | 38.860 | +2.09% | 42.46M | aa.aa | ||
4.010 | 4.050 | 3.980 | -0.50% | 21.19M | aa.aa | ||
248.30 | 252.00 | 244.60 | +0.57% | 3.19M | aa.aa | ||
105.40 | 106.40 | 104.90 | +0.67% | 18.05M | aa.aa | ||
332.25 | 335.00 | 330.75 | -0.23% | 13.08M | aa.aa | ||
79.10 | 79.65 | 77.75 | +0.64% | 3.56M | aa.aa | ||
213.00 | 213.30 | 207.30 | +2.35% | 4.55M | aa.aa | ||
13.360 | 13.480 | 13.290 | -0.45% | 8.94M | aa.aa | ||
0.970 | 0.980 | 0.960 | 0.00% | 93.59M | aa.aa | ||
51.75 | 52.10 | 50.85 | +4.29% | 31.65M | aa.aa | ||
751.50 | 761.50 | 740.00 | -0.99% | 118.69K | aa.aa | ||
2.160 | 2.180 | 1.960 | +8.54% | 146.88M | aa.aa | ||
141.50 | 142.30 | 140.00 | -0.14% | 12.93M | aa.aa | ||
132.80 | 135.30 | 128.60 | +7.97% | 20.27M | aa.aa | ||
27.240 | 27.760 | 27.180 | -1.38% | 11.08M | aa.aa | ||
58.200 | 59.000 | 56.900 | -4.35% | 5.29M | aa.aa | ||
309.00 | 315.00 | 306.50 | -1.28% | 585.09K | aa.aa | ||
31.960 | 32.080 | 31.600 | +0.19% | 115.78M | aa.aa | ||
3.950 | 4.010 | 3.800 | -1.50% | 39.01M | aa.aa | ||
17.900 | 18.210 | 17.810 | -1.05% | 5.43M | aa.aa | ||
272.250 | 278.250 | 271.500 | -1.63% | 3.4M | aa.aa | ||
108.700 | 110.000 | 105.500 | +0.65% | 752.31K | aa.aa | ||
5.670 | 5.720 | 5.580 | +0.35% | 29.03M | aa.aa | ||
70.05 | 70.85 | 69.50 | -1.34% | 4.55M | aa.aa | ||
64.25 | 64.90 | 63.35 | -1.23% | 2.02M | aa.aa | ||
340.25 | 349.50 | 338.00 | -1.80% | 329.57K | aa.aa | ||
39.02 | 39.28 | 38.58 | +0.77% | 6.76M | aa.aa | ||
30.08 | 31.22 | 29.90 | -1.96% | 3.23M | aa.aa | ||
33.98 | 34.26 | 32.44 | -2.36% | 21.99M | aa.aa | ||
1.48 | 1.48 | 1.45 | +0.68% | 53.19M | aa.aa | ||
53.30 | 54.10 | 48.60 | -1.30% | 4.16M | aa.aa | ||
60.00 | 61.10 | 58.25 | +1.87% | 6.42M | aa.aa | ||
27.40 | 27.86 | 26.34 | -0.58% | 3.94M | aa.aa | ||
41.64 | 43.50 | 40.42 | -0.29% | 32.8M | aa.aa | ||
37.22 | 37.38 | 36.86 | -1.01% | 1.9M | aa.aa | ||
154.70 | 155.10 | 151.80 | +0.85% | 40.22K | aa.aa | ||
10.81 | 10.85 | 10.65 | 0.00% | 5.56M | aa.aa | ||
54.60 | 54.85 | 53.80 | +0.55% | 1.42M | aa.aa | ||
223.90 | 229.40 | 219.90 | +1.82% | 1.06M | aa.aa | ||
114.30 | 115.10 | 112.50 | +0.26% | 6.85M | aa.aa | ||
18.12 | 18.26 | 17.83 | +0.44% | 1.88M | aa.aa | ||
10.08 | 10.16 | 9.73 | +0.90% | 13.6M | aa.aa | ||
38.10 | 38.28 | 36.88 | -0.10% | 4.27M | aa.aa | ||
18.34 | 18.50 | 17.91 | -1.19% | 2.86M | aa.aa | ||
35.62 | 36.14 | 35.46 | -1.11% | 1.88M | aa.aa | ||
33.46 | 34.20 | 33.32 | -1.76% | 1.85M | aa.aa | ||
240.00 | 245.50 | 239.20 | -2.32% | 205.29K | aa.aa | ||
13.77 | 13.89 | 13.15 | +2.00% | 51.25M | aa.aa | ||
171.20 | 172.80 | 169.20 | -0.23% | 437.76K | aa.aa | ||
9.43 | 9.60 | 9.31 | -1.36% | 19.17M | aa.aa | ||
91.60 | 93.60 | 86.20 | +1.38% | 11.14M | aa.aa |