שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Bank Rakyat Indonesia Persero | 3,790.00 | 3,760.00 | 3,790.00 | 3,660.00 | +0.80% | 273.96M | 3,790.00+0.80% | 11:39:59 | |
Bank Mandiri Persero Tbk PT | 4,740.00 | 4,710.00 | 4,780.00 | 4,640.00 | +0.64% | 150.74M | 4,740.00+0.64% | 11:39:59 | |
Bank Central Asia Tbk | 8,925.00 | 8,925.00 | 9,050.00 | 8,875.00 | 0.00% | 109.3M | 8,925.000.00% | 11:39:59 | |
Telkom Indonesia (Persero) Tbk PT | 2,370.00 | 2,390.00 | 2,390.00 | 2,350.00 | -0.84% | 102.24M | 2,370.00-0.84% | 11:39:59 | |
Kalbe Farma Tbk PT | 1,060.00 | 1,080.00 | 1,070.00 | 1,050.00 | -1.85% | 49.71M | 1,060.00-1.85% | 11:39:59 |
שם | מחיר |
---|---|
ANTM Aneka Tambang Persero | 1,520.00+30+2.01% |
BBRI Bank Rakyat Persero | 3,790.00+30+0.80% |
BMRI Bank Mandiri Persero | 4,740.00+30+0.64% |
ASII Astra International | 4,800.00+30+0.63% |
ADMR Adaro Minerals Indonesia Tbk PT | 865.00+5+0.58% |
שם | מחיר |
---|---|
INKP Indah Kiat Pulp & Paper | 4,870.00-255-4.98% |
AMRT Sumber Alfaria Trijaya | 2,320.00-120-4.92% |
CPIN Charoen Pokphand Indonesia | 4,310.00-210-4.65% |
HEAL Medikaloka Hermina | 1,290.00-45-3.37% |
CTRA Ciputra Dev | 840.00-25-2.89% |