שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Cofinimmo SA | 53.55 | 54.25 | 54.35 | 53.40 | -1.29% | 43.61K | 53.55-1.29% | 18:09:45 | |
Warehouses de Pauw Comm VA | 20.80 | 21.24 | 21.22 | 20.78 | -2.07% | 115.58K | 20.80-2.07% | 18:08:33 | |
Befimmo-Sicafi | 46.10 | 47.30 | 47.20 | 45.55 | 0.00% | 0 | 46.100.00% | 03/01 | |
Intervest Offices | 20.85 | 20.85 | 20.95 | 20.85 | 0.00% | 0 | 20.850.00% | 25/04 | |
Aedifica | 59.60 | 60.00 | 61.10 | 59.20 | -0.67% | 46.26K | 59.60-0.67% | 18:06:08 | |
Retail Estates | 57.80 | 57.90 | 58.10 | 57.60 | -0.17% | 7.6K | 57.80-0.17% | 18:08:47 | |
Care Property Invest NV | 11.20 | 11.16 | 11.26 | 11.06 | +0.36% | 37.06K | 11.20+0.36% | 17:51:52 | |
Wereldhave Belgiu | 51.40 | 50.60 | 51.80 | 50.00 | +1.58% | 4.36K | 51.40+1.58% | 17:59:44 | |
Nextensa NV | 39.20 | 38.70 | 39.20 | 38.20 | +1.29% | 5.37K | 39.20+1.29% | 17:47:30 | |
Ascencio SCA | 44.45 | 44.15 | 44.65 | 44.10 | +0.68% | 5.47K | 44.45+0.68% | 17:56:34 |
שם | מחיר |
---|---|
ASCE Ascencio SCA | 44.45+0.30+0.68% |
NEXTA Nextensa NV | 39.20+0.50+1.29% |
VASTB Vastned Retail Belgium | 28.200.000.00% |
WEHB Wereldhave Belgiu | 51.40+0.80+1.58% |
AOO Aedifica | 59.60-0.40-0.67% |
שם | מחיר |
---|---|
MONTE Montea CVA | 65.10-0.90-1.36% |
COFB Cofinimmo | 53.55-0.70-1.29% |
IMMOU Immobiliere Publique de Droit Belge | 31.800.000.00% |
WDPP Warehouses de Pauw | 20.90-0.34-1.60% |
BEFB Befimmo-Sicafi | 46.100.000.00% |