מדדי המניות בבלגיה ירדו בנעילת המסחר; מדד BEL 20 השיל 2.39%
- מאתInvesting.com
- •
| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Cofinimmo SA | 60.50 | 60.80 | 60.85 | 60.25 | -0.49% | 6.72K | 60.50-0.49% | 13:51:54 | |
Warehouses de Pauw Comm VA | 26.42 | 26.62 | 26.66 | 26.42 | -0.75% | 11.96K | 26.42-0.75% | 13:50:01 | |
Befimmo-Sicafi | 46.10 | 47.30 | 47.20 | 45.55 | 0.00% | 0 | 46.100.00% | 03/01 | |
Intervest Offices | 20.85 | 20.85 | 20.95 | 20.85 | 0.00% | 0 | 20.850.00% | 25/04 | |
Aedifica | 60.65 | 60.80 | 61.00 | 60.25 | -0.25% | 3.06K | 60.65-0.25% | 13:42:58 | |
Retail Estates | 64.70 | 64.80 | 64.80 | 64.30 | -0.15% | 2.63K | 64.70-0.15% | 13:25:10 | |
Care Property Invest NV | 14.14 | 14.20 | 14.26 | 14.02 | -0.42% | 5.21K | 14.14-0.42% | 13:45:58 | |
Wereldhave Belgiu | 47.00 | 46.70 | 47.20 | 46.90 | +0.64% | 311 | 47.00+0.64% | 12:03:29 | |
Nextensa NV | 42.30 | 42.25 | 42.50 | 42.30 | +0.12% | 49 | 42.30+0.12% | 13:19:11 | |
Ascencio SCA | 46.15 | 46.75 | 46.95 | 46.10 | -1.28% | 1K | 46.15-1.28% | 13:29:44 |
| שם | מחיר |
|---|---|
ASCE Ascencio SCA | 46.15-0.60-1.28% |
NEXTA Nextensa NV | 42.30+0.05+0.12% |
VASTB Vastned Retail Belgium | 30.00-0.10-0.33% |
WEHB Wereldhave Belgiu | 47.00+0.30+0.64% |
AOO Aedifica | 60.65-0.15-0.25% |
| שם | מחיר |
|---|---|
MONTE Montea CVA | 81.60-0.30-0.37% |
COFB Cofinimmo | 60.50-0.30-0.49% |
IMMOU Immobiliere Publique de Droit Belge | 30.600.000.00% |
WDPP Warehouses de Pauw | 26.42-0.20-0.75% |
BEFB Befimmo-Sicafi | 46.100.000.00% |