שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Cofinimmo SA | 55.05 | 55.00 | 55.85 | 54.80 | +0.09% | 84.69K | 55.05+0.09% | 18:35:08 | |
Warehouses de Pauw Comm VA | 19.04 | 18.87 | 19.05 | 18.90 | +0.90% | 210.07K | 19.04+0.90% | 18:35:03 | |
Befimmo-Sicafi | 46.10 | 47.30 | 47.20 | 45.55 | 0.00% | 0 | 46.100.00% | 03/01 | |
Intervest Offices | 20.85 | 20.85 | 20.95 | 20.85 | 0.00% | 0 | 20.850.00% | 25/04 | |
Aedifica | 56.10 | 56.25 | 56.40 | 55.65 | -0.27% | 33.72K | 56.10-0.27% | 18:35:19 | |
Retail Estates | 59.00 | 58.80 | 59.30 | 58.70 | +0.34% | 12.78K | 59.00+0.34% | 18:35:14 | |
Care Property Invest NV | 11.34 | 11.22 | 11.36 | 11.22 | +1.07% | 31.28K | 11.34+1.07% | 18:35:15 | |
Wereldhave Belgiu | 45.50 | 45.10 | 45.60 | 45.20 | +0.89% | 334 | 45.50+0.89% | 18:19:41 | |
Nextensa NV | 41.65 | 41.90 | 42.35 | 41.55 | -0.60% | 2.34K | 41.65-0.60% | 18:35:29 | |
Ascencio SCA | 47.10 | 47.50 | 47.70 | 47.10 | -0.84% | 2.94K | 47.10-0.84% | 18:35:10 |
שם | מחיר |
---|---|
ASCE Ascencio SCA | 47.10-0.40-0.84% |
NEXTA Nextensa NV | 41.65-0.25-0.60% |
VASTB Vastned Retail Belgium | 27.70+0.70+2.59% |
WEHB Wereldhave Belgiu | 45.50+0.40+0.89% |
AOO Aedifica | 56.10-0.15-0.27% |
שם | מחיר |
---|---|
MONTE Montea CVA | 63.00+0.60+0.96% |
COFB Cofinimmo | 55.05+0.05+0.09% |
IMMOU Immobiliere Publique de Droit Belge | 31.400.000.00% |
WDPP Warehouses de Pauw | 19.04+0.17+0.90% |
BEFB Befimmo-Sicafi | 46.100.000.00% |