שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
UCB SA | 194.50 | 194.50 | 196.80 | 192.10 | +1.73% | 200.65K | 194.50+1.73% | 08/01 | |
Tigenix NV | 1.776 | 1.772 | 1.776 | 1.77 | 0.00% | 0 | 1.7760.00% | 26/07 | |
גלפגוס | 27.62 | 27.62 | 31.08 | 27.50 | -0.29% | 913.31K | 27.62-0.29% | 08/01 | |
Ablynx NV | 45.02 | 44.90 | 45.10 | 44.84 | 0.00% | 0 | 45.020.00% | 12/06 | |
Oxurion NV | 0.243 | 0.24 | 0.2675 | 0.242 | 0.00% | 66.19K | 0.2430.00% | 08/01 | |
MDxHealth SA ADR | 3.02 | 3.14 | 3.2495 | 2.98 | 0.00% | 0 | 3.020.00% | 15/12 | |
Financiere Tubize | 149.60 | 149.60 | 151.20 | 147.80 | +1.08% | 26.88K | 149.60+1.08% | 08/01 | |
Celyad SA | 0.60 | 0.60 | 0.65 | 0.57 | -9.09% | 89.44K | 0.60-9.09% | 08/01 |
שם | מחיר |
---|---|
ABLX Ablynx NV | 45.020.000.00% |
UCB חברת יו.סי.בי | 194.50+3.30+1.73% |
CYAD Celyad | 0.60-0.06-9.09% |
MDXH MDxHealth ADR | 3.020.000.00% |
TUB Financiere Tubize | 149.60+1.60+1.08% |
שם | מחיר |
---|---|
GLPG גלפגוס | 27.62-0.08-0.29% |
G9U Tigenix NV | 1.7760.000.00% |
OXUR Oxurion | 0.243+0.00300.00% |
TUB Financiere Tubize | 149.60+1.60+1.08% |
MDXH MDxHealth ADR | 3.020.000.00% |