אנא נסו לחפש ביטוי שונה
שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|---|---|
Aedas Homes | 19.27 | 19.48 | 19.08 | -0.05 | -0.26% | 0 | 12:05:42 | ||
Airtificial Intelligence | 0.127 | 0.127 | 0.125 | 0.001 | 0.64% | 606.38K | 11:47:43 | ||
Alba SA | 48.350 | 48.400 | 47.625 | +0.500 | +1.04% | 159.00 | 12:06:00 | ||
Almirall SA | 8.675 | 8.700 | 8.615 | +0.020 | +0.23% | 9.02K | 12:06:20 | ||
Amper SA | 0.1224 | 0.1260 | 0.1200 | -0.0016 | -1.29% | 4.99M | 11:49:53 | ||
Applus Services SA | 12.68 | 12.70 | 12.68 | 0.00 | 0.00% | 14.95K | 10:46:27 | ||
Atresmedia Medios Comunicacion | 4.825 | 4.880 | 4.810 | -0.035 | -0.72% | 32.21K | 11:48:09 | ||
Audax Renovables | 1.7880 | 1.7940 | 1.7720 | +0.0080 | +0.45% | 166.90K | 11:43:36 | ||
Cie Automotive SA | 26.000 | 26.200 | 25.950 | -0.150 | -0.57% | 3.16K | 11:20:33 | ||
Construcciones y Auxiliar | 32.550 | 32.875 | 32.425 | 0.000 | 0.00% | 7.39K | 11:47:35 | ||
Deoleo | 0.2170 | 0.2170 | 0.2170 | -0.0020 | -0.91% | 16.30K | 11:18:44 | ||
DIA | 0.0132 | 0.0132 | 0.0131 | +0.0001 | +0.76% | 3.13M | 11:32:17 | ||
Duro Felguera SA | 0.5710 | 0.5810 | 0.5670 | -0.0090 | -1.55% | 32.16K | 11:27:31 | ||
Ebro Foods | 15.950 | 16.010 | 15.950 | -0.010 | -0.06% | 3.80K | 11:50:50 | ||
eDreams Odigeo SA | 6.615 | 6.760 | 6.540 | +0.045 | +0.68% | 11.20K | 11:59:50 | ||
Elecnor SA | 20.400 | 20.500 | 20.350 | +0.050 | +0.25% | 0.55K | 11:20:55 | ||
Empresarial San Jose | 4.240 | 4.250 | 4.200 | +0.020 | +0.47% | 14.75K | 11:37:48 | ||
ENCE Energia y Celulosa SA | 3.400 | 3.400 | 3.384 | +0.018 | +0.53% | 58.82K | 12:06:56 | ||
Ercros SA | 3.500 | 3.500 | 3.480 | +0.020 | +0.57% | 23.97K | 11:50:14 | ||
Faes Farma | 3.475 | 3.480 | 3.455 | -0.010 | -0.29% | 34.74K | 11:22:37 | ||
Gestamp Automocion | 2.96 | 2.98 | 2.94 | +0.02 | +0.68% | 114.28K | 12:03:40 | ||
Global Dominion | 3.530 | 3.555 | 3.530 | -0.015 | -0.42% | 20.30K | 11:45:40 | ||
Grenergy Renovables SA | 28.150 | 28.400 | 27.550 | +0.250 | +0.90% | 2.71K | 11:16:13 | ||
Grupo Catalana Occidente SA | 36.250 | 36.300 | 36.050 | +0.150 | +0.42% | 0.89K | 11:44:47 | ||
Grupo Ezentis SA | 0.1830 | 0.1840 | 0.1800 | +0.0030 | +1.67% | 319.72K | 11:49:59 | ||
Iberpapel Gestion SA | 19.250 | 19.250 | 18.900 | +0.100 | +0.52% | 0.53K | 11:21:43 | ||
iquel y Costas & Miquel SA | 11.850 | 11.850 | 11.650 | -0.050 | -0.42% | 3.43K | 11:42:29 | ||
Laboratorio Reig Jofre | 2.520 | 2.520 | 2.510 | +0.010 | +0.40% | 1.98K | 11:01:31 | ||
Laboratorios Farmaceuticos ROVI SA | 84.250 | 84.350 | 83.800 | -0.200 | -0.24% | 6.35K | 11:48:37 | ||
Lar Espana Real Estate SOCIMI SA | 7.09 | 7.11 | 7.05 | -0.03 | -0.42% | 7.92K | 11:27:58 | ||
Linea Directa Aseguradora | 1.0280 | 1.0320 | 1.0240 | 0.0000 | 0.00% | 50.80K | 11:48:32 | ||
Lingotes Especiales SA | 6.760 | 6.880 | 6.720 | +0.000 | +0.00% | 0 | 06/05 | ||
Logista | 25.86 | 25.94 | 25.60 | +0.12 | +0.47% | 30.27K | 11:59:39 | ||
Metrovacesa | 8.690 | 8.690 | 8.570 | +0.110 | +1.28% | 7.76K | 11:39:45 | ||
Neinor Homes | 10.76 | 10.95 | 10.72 | -0.08 | -0.74% | 2.80K | 12:01:29 | ||
Nueva Expresion | 0.331 | 0.337 | 0.331 | -0.007 | -2.07% | 1.74K | 11:28:04 | ||
OHL | 0.376 | 0.382 | 0.370 | +0.010 | +2.73% | 2.71M | 12:04:11 | ||
Oryzon Genomics | 1.972 | 1.978 | 1.940 | +0.002 | +0.10% | 20.34K | 11:47:44 | ||
Promotora Informaciones | 0.360 | 0.369 | 0.360 | -0.002 | -0.55% | 8.94K | 11:30:48 | ||
Prosegur Cash | 0.520 | 0.533 | 0.520 | -0.003 | -0.57% | 123.23K | 11:45:01 | ||
Prosegur SA | 1.630 | 1.656 | 1.630 | -0.006 | -0.37% | 8.66K | 12:07:27 | ||
Soltec Power | 2.39 | 2.40 | 2.33 | +0.09 | +3.91% | 59.68K | 11:50:08 | ||
Talgo | 4.400 | 4.435 | 4.390 | -0.005 | -0.11% | 26.74K | 12:01:47 | ||
Tubacex SA | 3.130 | 3.170 | 3.065 | +0.035 | +1.13% | 132.63K | 12:02:17 | ||
Unicaja Banco | 1.266 | 1.266 | 1.248 | +0.009 | +0.72% | 1.91M | 12:06:20 | ||
Vocento SA | 1.035 | 1.050 | 0.984 | +0.045 | +4.55% | 112.53K | 11:48:40 | ||
טקניקס ראונידס | 9.360 | 9.390 | 9.280 | +0.125 | +1.35% | 23.97K | 12:04:59 | ||
פומנטו דה קונסט | 13.290 | 13.290 | 13.280 | +0.030 | +0.23% | 1.69K | 12:06:50 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה