אחרון | גבוה | נמוך | אפסייד | זמן | |||
---|---|---|---|---|---|---|---|
Atresmedia Medios Comunicacionderived | 4.650 | 4.700 | 4.550 | +1.75% | 272.69K | aa.aa | |
פומנטו דה קונסטderived | 13.200 | 13.240 | 13.120 | +0.15% | 83.57K | aa.aa | |
טקניקס ראונידסderived | 11.960 | 12.300 | 11.960 | -2.92% | 117.35K | aa.aa | |
OHLderived | 0.320 | 0.324 | 0.315 | +0.25% | 751.38K | aa.aa | |
Ebro Foodsderived | 15.300 | 15.420 | 15.140 | -0.26% | 46.61K | aa.aa | |
DIAderived | 0.0131 | 0.0131 | 0.0129 | +0.77% | 2.26M | aa.aa | |
88.550 | 88.700 | 83.400 | +0.57% | 45.5K | aa.aa | ||
0.123 | 0.123 | 0.123 | -0.49% | 462.35K | aa.aa | ||
Alba SAderived | 49.600 | 49.900 | 49.300 | +0.10% | 6.05K | aa.aa | |
0.347 | 0.347 | 0.343 | +0.58% | 18.59K | aa.aa | ||
4.350 | 4.400 | 4.350 | 0.00% | 65.22K | aa.aa | ||
0.301 | 0.301 | 0.294 | +2.73% | 32.9K | aa.aa | ||
1.8300 | 1.8340 | 1.8020 | +0.99% | 163.49K | aa.aa | ||
12.800 | 13.000 | 12.750 | +0.39% | 2.07K | aa.aa | ||
39.750 | 39.950 | 38.250 | +4.06% | 50.99K | aa.aa | ||
ENCE Energia y Celulosa SAderived | 3.116 | 3.180 | 3.102 | -2.75% | 393.59K | aa.aa | |
Construcciones y Auxiliarderived | 35.850 | 36.000 | 35.600 | +0.28% | 13.19K | aa.aa | |
7.940 | 7.940 | 7.800 | +1.28% | 2.31K | aa.aa | ||
18.750 | 19.000 | 18.700 | +1.60% | 585 | aa.aa | ||
Cie Automotive SAderived | 26.600 | 27.150 | 26.500 | -1.30% | 86.62K | aa.aa | |
2.810 | 2.850 | 2.800 | -0.36% | 6.14K | aa.aa | ||
0.1820 | 0.1830 | 0.1800 | +1.68% | 647.7K | aa.aa | ||
0.5500 | 0.5580 | 0.5480 | +0.18% | 18.71K | aa.aa | ||
8.170 | 8.180 | 8.110 | 0.00% | 7.11K | aa.aa | ||
Faes Farmaderived | 3.530 | 3.530 | 3.510 | -0.56% | 65.33K | aa.aa | |
Prosegur SAderived | 1.808 | 1.820 | 1.784 | 0.00% | 76.12K | aa.aa | |
Almirall SAderived | 9.545 | 9.620 | 9.505 | -0.21% | 86.22K | aa.aa | |
0.814 | 0.816 | 0.814 | -0.25% | 4.02K | aa.aa | ||
Tubacex SAderived | 2.990 | 3.060 | 2.950 | -2.13% | 393.1K | aa.aa | |
20.550 | 20.550 | 20.150 | +1.48% | 57.94K | aa.aa | ||
3.870 | 3.910 | 3.855 | -0.39% | 40K | aa.aa | ||
0.0978 | 0.0990 | 0.0963 | -0.20% | 315.6K | aa.aa | ||
0.2240 | 0.2260 | 0.2240 | -0.88% | 33.45K | aa.aa | ||
eDreams Odigeo SAderived | 6.710 | 6.780 | 6.700 | -0.59% | 82.14K | aa.aa | |
Lar Espana Real Estate SOCIMI SAderived | 8.20 | 8.21 | 8.18 | 0.00% | 221.86K | aa.aa | |
Applus Services SAderived | 12.78 | 12.80 | 12.78 | 0.00% | 14.14K | aa.aa | |
Logistaderived | 27.22 | 27.26 | 26.84 | +1.26% | 142.31K | aa.aa | |
Talgoderived | 4.240 | 4.270 | 4.180 | -0.35% | 50.63K | aa.aa | |
34.950 | 35.000 | 34.550 | -0.14% | 25.03K | aa.aa | ||
1.876 | 1.914 | 1.870 | -1.26% | 66.24K | aa.aa | ||
2.990 | 3.015 | 2.975 | -0.66% | 152.75K | aa.aa | ||
Prosegur Cashderived | 0.533 | 0.549 | 0.530 | -2.02% | 241.96K | aa.aa | |
Neinor Homesderived | 13.60 | 13.74 | 13.48 | +0.15% | 65.03K | aa.aa | |
Gestamp Automocionderived | 2.66 | 2.69 | 2.65 | 0.00% | 272.98K | aa.aa | |
Unicaja Bancoderived | 1.333 | 1.346 | 1.325 | -0.52% | 2.45M | aa.aa | |
Aedas Homesderived | 23.15 | 23.30 | 22.30 | +0.43% | 93.77K | aa.aa | |
2.23 | 2.23 | 2.18 | +1.36% | 26.89K | aa.aa | ||
1.1460 | 1.1560 | 1.1400 | +0.70% | 197.24K | aa.aa |