שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Wienerberger | 33.02 | 32.82 | 33.08 | 32.57 | +0.61% | 115.34K | 33.02+0.61% | 12:06:48 | |
Ca immob anlagen | 30.955 | 30.70 | 31.045 | 30.685 | +0.83% | 58.92K | 30.955+0.83% | 12:03:25 | |
Erste Bank | 42.21 | 41.95 | 42.305 | 42.07 | +0.62% | 49.88K | 42.21+0.62% | 12:07:07 | |
BAWAG Group AG | 55.00 | 54.30 | 55.40 | 54.70 | +1.29% | 32.63K | 55.00+1.29% | 11:48:49 | |
Voestalpine AG | 24.865 | 24.84 | 25.175 | 24.835 | +0.10% | 30.39K | 24.865+0.10% | 12:06:35 |
שם | מחיר | |
---|---|---|
BAWG BAWAG | 55.00 | +0.700 | +1.29%
CAIV Ca immob anlagen | 30.955 | +0.255 | +0.83%
RBIV Raiffeisen Bank | 17.37 | +0.110 | +0.64%
WBSV Wienerberger | 33.02 | +0.200 | +0.61%
ERST Erste Bank | 42.22 | +0.270 | +0.64%
שם | מחיר | |
---|---|---|
SBOE Schoeller-bleck | 46.525 | -0.825 | -1.74%
OMVV Omv Ag | 43.625 | -0.435 | -0.99%
DOCO DO & CO | 141.00 | -0.800 | -0.56%
UNIQ Uniqa Vers | 8.07 | -0.040 | -0.49%
VIGR Vienna insurance group | 28.90 | -0.100 | -0.34%