שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Wienerberger | 32.88 | 32.88 | 33.26 | 32.44 | +0.92% | 579.89K | 32.88+0.92% | 18:35:19 | |
Ca immob anlagen | 30.32 | 30.32 | 30.36 | 29.96 | +0.80% | 540.21K | 30.32+0.80% | 18:42:25 | |
Immofinanz | 26.75 | 26.75 | 26.80 | 26.15 | +0.94% | 493.14K | 26.75+0.94% | 18:35:22 | |
Erste Bank | 46.81 | 46.81 | 47.06 | 46.49 | +0.39% | 317.13K | 46.81+0.39% | 18:35:18 | |
Omv Ag | 39.36 | 39.36 | 39.66 | 39.00 | -0.35% | 259.38K | 39.36-0.35% | 18:35:19 |
שם | מחיר |
---|---|
BAWG BAWAG | 67.20+0.800+1.20% |
ATSV At&S Austria | 19.79+0.20+1.02% |
ANDR Andritz Ag | 56.20+0.550+0.99% |
IMFI Immofinanz | 26.75+0.250+0.94% |
WBSV Wienerberger | 32.88+0.300+0.92% |
שם | מחיר |
---|---|
SBOE Schoeller-bleck | 36.25-0.750-2.03% |
VIGR Vienna insurance group | 30.35-0.200-0.65% |
DOCO DO & CO | 160.00-1.000-0.62% |
OMVV Omv Ag | 39.36-0.140-0.35% |
RBIV Raiffeisen Bank | 17.57-0.030-0.17% |