שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Andritz Ag | 56.00 | 56.00 | 56.40 | 55.60 | -0.36% | 50.1K | 56.00-0.36% | 18:35:06 | |
Facc AG | 7.40 | 7.58 | 7.61 | 7.33 | -2.37% | 19.26K | 7.40-2.37% | 18:35:15 | |
Oesterreich post | 31.05 | 31.05 | 31.05 | 30.65 | +0.65% | 16.94K | 31.05+0.65% | 18:35:15 | |
Zumtobel Group AG | 5.82 | 5.78 | 5.84 | 5.76 | +0.69% | 10.84K | 5.82+0.69% | 18:35:04 | |
Palfinger | 22.10 | 22.55 | 22.80 | 22.00 | -2.00% | 9.46K | 22.10-2.00% | 18:35:07 |
שם | מחיר |
---|---|
RHIM RHI Magnesita | 43.10+0.500+1.17% |
ZUMV Zumtobel ag | 5.82+0.040+0.69% |
KTCG Kapsch Traffic | 9.06+0.06+0.67% |
POST Oesterreich post | 31.05+0.200+0.65% |
RBAV Rosenbauer | 36.00-0.10-0.28% |
שם | מחיר |
---|---|
FACC Facc AG | 7.40-0.180-2.37% |
PALF Palfinger | 22.10-0.450-2.00% |
VIEV Flughafen | 50.80-0.400-0.78% |
SMPV Semperit Hldg | 10.62-0.080-0.75% |
MMKV Mayr Melnhof Karton | 109.00-0.80-0.73% |