שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Wienerberger | 32.50 | 32.68 | 32.75 | 32.49 | -0.55% | 149.42K | 32.50-0.55% | 14:22:24 | |
Erste Bank | 44.03 | 43.49 | 44.03 | 43.60 | +1.24% | 125.55K | 44.03+1.24% | 14:18:02 | |
Raiffeisen Bank International AG | 18.19 | 17.64 | 18.205 | 17.815 | +3.12% | 124.18K | 18.19+3.12% | 14:24:12 | |
Immofinanz | 23.75 | 23.70 | 23.75 | 23.40 | +0.21% | 107.68K | 23.75+0.21% | 14:01:34 | |
Ca immob anlagen | 30.915 | 30.74 | 30.945 | 30.745 | +0.57% | 82.32K | 30.915+0.57% | 14:24:26 |
שם | מחיר | |
---|---|---|
RBIV Raiffeisen Bank | 18.19 | +0.550 | +3.12%
BAWG BAWAG | 57.20 | +1.200 | +2.14%
LENV Lenzing AG | 31.45 | +0.45 | +1.45%
ERST Erste Bank | 44.03 | +0.540 | +1.24%
EVNV Evn Ag | 27.70 | +0.300 | +1.09%
שם | מחיר | |
---|---|---|
MMKV Mayr Melnhof Karton | 115.60 | -2.20 | -1.87%
SBOE Schoeller-bleck | 46.725 | -0.325 | -0.69%
WBSV Wienerberger | 32.50 | -0.180 | -0.55%
ANDR Andritz Ag | 55.60 | -0.300 | -0.54%
VOES Voestalpine | 24.875 | -0.125 | -0.50%