שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Raiffeisen Bank International AG | 17.14 | 17.24 | 17.195 | 16.63 | -0.58% | 272.54K | 17.14-0.58% | 17:44:04 | |
Erste Bank | 42.895 | 42.68 | 42.915 | 42.225 | +0.50% | 237.29K | 42.895+0.50% | 17:57:23 | |
Immofinanz | 23.65 | 23.40 | 23.70 | 23.35 | +1.07% | 219.94K | 23.65+1.07% | 17:53:00 | |
Ca immob anlagen | 30.775 | 30.72 | 30.935 | 30.605 | +0.18% | 138.77K | 30.775+0.18% | 18:04:17 | |
Addiko Bank AG | 18.20 | 17.20 | 18.40 | 16.85 | +5.81% | 125.11K | 18.20+5.81% | 17:43:56 |
שם | מחיר | |
---|---|---|
ADKO Addiko Bank | 18.20 | +1.00 | +5.81%
IMFI Immofinanz | 23.65 | +0.250 | +1.07%
ERST Erste Bank | 42.98 | +0.300 | +0.70%
BAWG BAWAG | 56.10 | +0.150 | +0.27%
UNIQ Uniqa Vers | 8.145 | +0.025 | +0.31%
שם | מחיר | |
---|---|---|
UBMV UBM Development | 19.50 | -0.300 | -1.52%
SIAG S Immo Ag | 17.25 | -0.20 | -1.15%
RBIV Raiffeisen Bank | 17.14 | -0.100 | -0.58%
VIGR Vienna insurance group | 29.00 | -0.150 | -0.51%
CAIV Ca immob anlagen | 30.775 | +0.055 | +0.18%