| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
74305 Omv Ag | 60.77 | 59.80 | 60.795 | 59.82 | +1.62% | 52.31K | 60.77+1.62% | 11:48:26 | |
83170 Wienerberger | 23.055 | 23.10 | 23.145 | 22.905 | -0.19% | 60.18K | 23.055-0.19% | 12:19:08 | |
93750 Voestalpine AG | 39.325 | 39.32 | 39.655 | 39.215 | +0.01% | 44.96K | 39.325+0.01% | 12:02:37 | |
64450 Lenzing AG | 22.00 | 21.80 | 22.00 | 21.50 | +0.92% | 26.24K | 22.00+0.92% | 11:28:07 | |
60960 Porr AG | 36.00 | 35.85 | 36.15 | 35.55 | +0.42% | 7.72K | 36.00+0.42% | 11:30:00 |
| שם | מחיר |
|---|---|
OMVV Omv Ag | 60.77+0.970+1.62% |
ABGV Porr AG | 36.00+0.150+0.42% |
LENV Lenzing AG | 22.00+0.20+0.92% |
AMAV AMAG Austria Metall | 26.900.000.00% |
STRV Strabag se | 86.10+0.100+0.12% |
| שם | מחיר |
|---|---|
SBOE Schoeller-bleck | 35.32-0.480-1.34% |
WBSV Wienerberger | 23.055-0.045-0.19% |
VOES Voestalpine | 39.325+0.005+0.01% |
AMAV AMAG Austria Metall | 26.900.000.00% |
STRV Strabag se | 86.10+0.100+0.12% |