אחרון | גבוה | נמוך | אפסייד | זמן | |||
---|---|---|---|---|---|---|---|
Alpha Bankderived | 1.610 | 1.610 | 1.589 | +3.21% | 3.85M | xx.xx | |
Jumboderived | 27.100 | 27.180 | 26.930 | +1.42% | 74.49K | xx.xx | |
EFG Eurobank Ergasiasderived | 2.0600 | 2.0700 | 2.0300 | -0.48% | 6.4M | xx.xx | |
2.540 | 2.550 | 2.510 | +2.01% | 154.91K | xx.xx | ||
OPAP SAderived | 14.800 | 14.830 | 14.750 | +0.89% | 144.48K | xx.xx | |
5.93 | 5.93 | 5.76 | +3.49% | 126.52K | xx.xx | ||
11.42 | 11.48 | 11.31 | +1.42% | 34.57K | xx.xx | ||
5.42 | 5.47 | 5.40 | +0.18% | 34.15K | xx.xx | ||
11.48 | 11.48 | 11.16 | +0.70% | 25.31K | xx.xx | ||
Piraeus Bankderived | 3.59 | 3.59 | 3.53 | +1.99% | 2.42M | xx.xx | |
0.3420 | 0.3430 | 0.3340 | +0.89% | 8.52K | xx.xx | ||
15.20 | 15.20 | 14.90 | 0.00% | 0 | xx.xx | ||
1.686 | 1.710 | 1.670 | -0.59% | 1.95K | xx.xx | ||
3.90 | 3.94 | 3.87 | +0.78% | 17.93K | xx.xx | ||
16.60 | 16.70 | 16.40 | +1.22% | 36.45K | xx.xx | ||
1.870 | 1.890 | 1.832 | +0.54% | 147.66K | xx.xx | ||
4.81 | 4.85 | 4.79 | -0.72% | 24.51K | xx.xx | ||
7.85 | 7.98 | 7.83 | +0.13% | 288.31K | xx.xx | ||
Hellenic Telecderived | 13.80 | 13.83 | 13.74 | +1.77% | 387.08K | xx.xx | |
0.360 | 0.364 | 0.349 | -0.14% | 34.22K | xx.xx | ||
3.3250 | 3.3250 | 3.2300 | +2.94% | 81.51K | xx.xx | ||
5.040 | 5.070 | 4.990 | 0.00% | 47.4K | xx.xx | ||
1.2000 | 1.2040 | 1.1600 | +3.27% | 1.47M | xx.xx | ||
1.4100 | 1.4280 | 1.3980 | +0.28% | 109.24K | xx.xx | ||
11.50 | 11.50 | 11.25 | +2.22% | 4.19K | xx.xx | ||
6.90 | 6.93 | 6.73 | +2.37% | 106.42K | xx.xx | ||
Motor Oilderived | 23.00 | 23.48 | 22.87 | -0.26% | 155K | xx.xx | |
Mytilineosderived | 36.40 | 36.40 | 36.40 | +2.65% | 225.22K | xx.xx | |
National Bank of Greecederived | 7.780 | 7.814 | 7.633 | +1.07% | 1.52M | xx.xx | |
25.30 | 25.70 | 25.15 | 0.00% | 2.73K | xx.xx | ||
Public Powerderived | 11.32 | 11.32 | 11.14 | +1.25% | 189.84K | xx.xx | |
5.20 | 5.32 | 5.20 | -1.14% | 22.55K | xx.xx | ||
10.90 | 11.20 | 10.86 | -2.68% | 33.4K | xx.xx | ||
2.460 | 2.490 | 2.400 | -0.81% | 14.77K | xx.xx | ||
19.70 | 19.70 | 19.52 | +0.97% | 252.63K | xx.xx | ||
20.90 | 21.20 | 20.30 | +1.95% | 2.1K | xx.xx | ||
3.13 | 3.13 | 3.08 | +1.62% | 300 | xx.xx | ||
3.825 | 3.895 | 3.805 | +0.26% | 24.41K | xx.xx | ||
2.665 | 2.665 | 2.645 | +0.19% | 798 | xx.xx | ||
4.64 | 4.64 | 4.54 | +2.32% | 37.33K | xx.xx | ||
8.38 | 8.48 | 8.14 | +2.44% | 7.56K | xx.xx | ||
1.2140 | 1.2400 | 1.2080 | -1.30% | 20.66K | xx.xx | ||
0.8590 | 0.8750 | 0.8500 | -0.35% | 28.8K | xx.xx | ||
2.725 | 2.735 | 2.685 | +0.74% | 4.16K | xx.xx | ||
1.1360 | 1.1380 | 1.1200 | +1.25% | 38K | xx.xx | ||
קוקה קולהderived | 31.6500 | 31.8300 | 31.3100 | +0.48% | 8.48K | xx.xx | |
9.900 | 9.910 | 9.630 | +1.02% | 197.88K | xx.xx | ||
2.235 | 2.240 | 2.210 | 0.00% | 116.39K | xx.xx | ||
1.885 | 1.885 | 1.800 | +1.89% | 60.95K | xx.xx | ||
28.90 | 28.90 | 28.65 | +0.87% | 60.05K | xx.xx | ||
2.45 | 2.49 | 2.39 | -1.21% | 1.95K | xx.xx | ||
3.860 | 3.945 | 3.665 | 0.00% | 1.81K | xx.xx | ||
12.00 | 12.04 | 12.00 | 0.00% | 19.1K | xx.xx | ||
5.55 | 5.60 | 5.52 | +0.54% | 24.32K | xx.xx | ||
4.7500 | 4.7500 | 4.6000 | 0.00% | 1.39K | xx.xx | ||
8.48 | 8.55 | 8.47 | -0.24% | 15.37K | xx.xx | ||
3.43 | 3.43 | 3.40 | 0.00% | 4.19K | xx.xx | ||
5.90 | 5.91 | 5.82 | +1.72% | 19.07K | xx.xx | ||
11.84 | 12.08 | 11.74 | -0.50% | 53.48K | xx.xx | ||
7.76 | 7.80 | 7.71 | +0.52% | 81.55K | xx.xx |