אפסייד | |||||||
---|---|---|---|---|---|---|---|
Alpha Bankderived | 1.593 | 1.605 | 1.584 | -1.67% | 1.96M | aa.aa | |
Jumboderived | 25.959 | 26.059 | 25.950 | -1.15% | 7.79K | aa.aa | |
EFG Eurobank Ergasiasderived | 2.2005 | 2.2165 | 2.1860 | -0.43% | 2.9M | aa.aa | |
1.868 | 1.874 | 1.838 | +0.21% | 41.7K | aa.aa | ||
OPAP SAderived | 15.890 | 15.900 | 15.870 | -0.69% | 27.2K | aa.aa | |
5.53 | 5.60 | 5.50 | -0.72% | 27.65K | aa.aa | ||
10.30 | 10.39 | 10.25 | 0.00% | 23.45K | aa.aa | ||
5.88 | 5.90 | 5.85 | -0.34% | 4.89K | aa.aa | ||
10.34 | 10.40 | 10.20 | -0.19% | 1.98K | aa.aa | ||
Piraeus Bankderived | 3.87 | 3.89 | 3.86 | -1.53% | 1.95M | aa.aa | |
0.3380 | 0.3420 | 0.3350 | 0.00% | 0 | aa.aa | ||
14.30 | 14.30 | 14.00 | 0.00% | 264 | aa.aa | ||
1.848 | 1.890 | 1.848 | -2.22% | 820 | aa.aa | ||
3.77 | 3.78 | 3.76 | -0.13% | 2.87K | aa.aa | ||
18.40 | 18.52 | 18.36 | -0.76% | 34.7K | aa.aa | ||
1.966 | 1.970 | 1.930 | +0.82% | 107.14K | aa.aa | ||
4.58 | 4.60 | 4.54 | +0.55% | 9.97K | aa.aa | ||
7.17 | 7.22 | 7.15 | -0.14% | 35.37K | aa.aa | ||
Hellenic Telecommunicationsderived | 14.79 | 14.88 | 14.78 | -0.27% | 42.86K | aa.aa | |
0.3410 | 0.3460 | 0.3340 | -0.29% | 107.42K | aa.aa | ||
2.9300 | 2.9800 | 2.9250 | -0.68% | 6.92K | aa.aa | ||
4.740 | 4.775 | 4.720 | -0.32% | 6.72K | aa.aa | ||
0.9870 | 1.0060 | 0.9840 | -1.20% | 345.93K | aa.aa | ||
1.5040 | 1.5180 | 1.5020 | -0.53% | 57.99K | aa.aa | ||
15.10 | 15.25 | 15.10 | -0.66% | 3.33K | aa.aa | ||
7.19 | 7.22 | 7.15 | -0.14% | 27.62K | aa.aa | ||
Motor Oilderived | 20.59 | 20.59 | 20.49 | +0.34% | 43.19K | aa.aa | |
Mytilineosderived | 34.36 | 34.52 | 34.11 | +0.70% | 59.88K | aa.aa | |
National Bank of Greecederived | 7.710 | 7.867 | 7.670 | -1.78% | 1.47M | aa.aa | |
29.80 | 30.05 | 29.50 | -0.33% | 967 | aa.aa | ||
Public Powerderived | 11.85 | 11.88 | 11.84 | -0.75% | 43.78K | aa.aa | |
5.82 | 5.83 | 5.72 | +0.52% | 7.05K | aa.aa | ||
10.96 | 10.96 | 10.85 | +0.92% | 14.68K | aa.aa | ||
2.340 | 2.370 | 2.330 | -0.85% | 3.99K | aa.aa | ||
19.85 | 19.89 | 19.84 | 0.00% | 4.75K | aa.aa | ||
21.70 | 22.10 | 21.70 | -1.81% | 1.33K | aa.aa | ||
3.24 | 3.24 | 3.24 | 0.00% | 3 | aa.aa | ||
3.925 | 3.940 | 3.920 | +0.38% | 6.23K | aa.aa | ||
4.440 | 4.555 | 4.440 | -2.09% | 4.3K | aa.aa | ||
5.21 | 5.27 | 5.21 | -0.95% | 10.68K | aa.aa | ||
8.32 | 8.44 | 8.30 | -1.65% | 2.12K | aa.aa | ||
1.1700 | 1.1800 | 1.1620 | 0.00% | 3.28K | aa.aa | ||
2.060 | 2.070 | 2.000 | 0.00% | 0 | aa.aa | ||
0.7480 | 0.7540 | 0.7460 | 0.00% | 17.69K | aa.aa | ||
2.700 | 2.700 | 2.660 | 0.00% | 6.85K | aa.aa | ||
1.1760 | 1.1880 | 1.1660 | -0.84% | 6.12K | aa.aa | ||
קוקה קולהderived | 33.5300 | 33.7200 | 33.4700 | -0.39% | 10.69K | aa.aa | |
9.230 | 9.420 | 9.180 | -0.97% | 50.68K | aa.aa | ||
2.505 | 2.510 | 2.470 | +1.42% | 390.42K | aa.aa | ||
2.110 | 2.110 | 2.110 | 0.00% | 8.26K | aa.aa | ||
38.70 | 39.00 | 38.70 | -0.77% | 3.92K | aa.aa | ||
1.90 | 1.90 | 1.89 | +0.80% | 3.51K | aa.aa | ||
2.810 | 2.840 | 2.745 | +1.44% | 965 | aa.aa | ||
5.98 | 6.00 | 5.97 | -0.33% | 2.29K | aa.aa | ||
4.7600 | 4.8300 | 4.7600 | -1.45% | 480 | aa.aa | ||
8.32 | 8.33 | 8.20 | 0.00% | 3.3K | aa.aa | ||
3.72 | 3.73 | 3.72 | -0.27% | 2.3K | aa.aa | ||
5.76 | 5.83 | 5.75 | -0.69% | 8.57K | aa.aa | ||
12.68 | 12.80 | 12.64 | -0.31% | 4.83K | aa.aa | ||
8.08 | 8.10 | 8.06 | +0.30% | 13.29K | aa.aa | ||
4.53 | 4.54 | 4.51 | -0.22% | 74.76K | aa.aa |