אפסייד | |||||||
---|---|---|---|---|---|---|---|
Alpha Bankderived | 1.742 | 1.747 | 1.737 | +0.69% | 1.06M | aa.aa | |
Jumboderived | 25.209 | 25.250 | 25.160 | +0.04% | 3.95K | aa.aa | |
EFG Eurobank Ergasiasderived | 2.3460 | 2.3490 | 2.3425 | +0.26% | 47.16K | aa.aa | |
2.205 | 2.205 | 2.200 | +0.23% | 4.05K | aa.aa | ||
OPAP SAderived | 16.095 | 16.135 | 16.015 | +0.59% | 6.08K | aa.aa | |
5.80 | 5.83 | 5.80 | +0.17% | 3.28K | aa.aa | ||
10.18 | 10.24 | 10.18 | -0.59% | 3.27K | aa.aa | ||
5.97 | 5.97 | 5.97 | 0.00% | 2 | aa.aa | ||
10.94 | 10.94 | 10.94 | +0.37% | 270 | aa.aa | ||
Piraeus Bankderived | 4.21 | 4.21 | 4.20 | +0.24% | 55.76K | aa.aa | |
14.40 | 14.50 | 14.00 | 0.00% | 0 | aa.aa | ||
3.94 | 4.00 | 3.94 | 0.00% | 0 | aa.aa | ||
18.38 | 18.38 | 18.30 | +0.11% | 1.64K | aa.aa | ||
2.215 | 2.215 | 2.215 | 0.00% | 593 | aa.aa | ||
4.73 | 4.73 | 4.70 | +1.28% | 11.17K | aa.aa | ||
7.71 | 7.72 | 7.71 | +0.13% | 1.4K | aa.aa | ||
Hellenic Telecommunicationsderived | 14.70 | 14.74 | 14.68 | +0.27% | 1.74K | aa.aa | |
0.3655 | 0.3655 | 0.3655 | 0.00% | 127 | aa.aa | ||
3.1500 | 3.1500 | 3.1500 | +0.64% | 600 | aa.aa | ||
4.730 | 4.730 | 4.700 | +0.64% | 17.57K | aa.aa | ||
1.0800 | 1.0800 | 1.0760 | +0.37% | 13.57K | aa.aa | ||
1.8140 | 1.8140 | 1.8140 | +0.89% | 1K | aa.aa | ||
15.90 | 15.95 | 15.80 | 0.00% | 419 | aa.aa | ||
7.16 | 7.20 | 7.16 | 0.00% | 5.89K | aa.aa | ||
Motor Oilderived | 21.15 | 21.22 | 21.15 | +0.05% | 2.62K | aa.aa | |
Mytilineosderived | 33.30 | 33.31 | 33.25 | +0.67% | 21.77K | aa.aa | |
National Bank of Greecederived | 8.178 | 8.178 | 8.159 | +0.62% | 24.27K | aa.aa | |
30.15 | 30.15 | 29.30 | +2.90% | 112 | aa.aa | ||
Public Powerderived | 12.54 | 12.66 | 12.32 | +2.03% | 405.77K | aa.aa | |
6.16 | 6.16 | 6.16 | -0.16% | 361 | aa.aa | ||
10.90 | 10.94 | 10.90 | +0.18% | 489 | aa.aa | ||
2.520 | 2.570 | 2.500 | 0.00% | 0 | aa.aa | ||
20.00 | 20.00 | 20.00 | -0.10% | 332 | aa.aa | ||
28.60 | 28.60 | 28.50 | +1.42% | 5.3K | aa.aa | ||
3.39 | 3.42 | 3.37 | 0.00% | 0 | aa.aa | ||
4.145 | 4.170 | 4.140 | 0.00% | 0 | aa.aa | ||
2.520 | 2.580 | 2.500 | 0.00% | 0 | aa.aa | ||
1.810 | 1.814 | 1.790 | 0.00% | 0 | aa.aa | ||
4.135 | 4.135 | 4.110 | 0.00% | 155 | aa.aa | ||
5.33 | 5.33 | 5.30 | +0.95% | 3.27K | aa.aa | ||
8.30 | 8.30 | 8.30 | 0.00% | 39 | aa.aa | ||
2.250 | 2.250 | 2.250 | 0.00% | 115 | aa.aa | ||
0.7940 | 0.7940 | 0.7910 | +0.89% | 3.95K | aa.aa | ||
2.920 | 2.920 | 2.920 | +1.39% | 2 | aa.aa | ||
1.2280 | 1.2280 | 1.2220 | 0.00% | 0 | aa.aa | ||
קוקה קולהderived | 32.2200 | 32.3000 | 32.1000 | 0.00% | 26.47K | aa.aa | |
9.890 | 9.950 | 9.830 | -0.40% | 1.97K | aa.aa | ||
2.820 | 2.830 | 2.815 | -0.35% | 2.04K | aa.aa | ||
2.200 | 2.210 | 2.190 | 0.00% | 0 | aa.aa | ||
37.20 | 37.20 | 37.20 | 0.00% | 0 | aa.aa | ||
5.65 | 5.70 | 5.60 | 0.00% | 0 | aa.aa | ||
42.30 | 42.30 | 41.95 | +0.71% | 1.72K | aa.aa | ||
6.05 | 6.07 | 6.05 | -0.17% | 176 | aa.aa | ||
4.6300 | 4.6300 | 4.6300 | +0.65% | 100 | aa.aa | ||
8.20 | 8.26 | 8.15 | 0.00% | 0 | aa.aa | ||
3.76 | 3.77 | 3.75 | 0.00% | 0 | aa.aa | ||
6.10 | 6.11 | 6.10 | 0.00% | 261 | aa.aa | ||
12.74 | 12.74 | 12.58 | -0.47% | 1.16K | aa.aa | ||
0.80 | 0.80 | 0.79 | 0.00% | 0 | aa.aa | ||
8.20 | 8.24 | 8.18 | -0.22% | 3.94K | aa.aa | ||
4.80 | 4.84 | 4.70 | 0.00% | 0 | aa.aa |