שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
EFG Eurobank Ergasias | 2.3485 | 2.34 | 2.3485 | 2.348 | +0.36% | 0 | 2.3485+0.36% | 10:38:52 | |
Alpha Bank SA | 1.743 | 1.73 | 1.746 | 1.737 | +0.75% | 0 | 1.743+0.75% | 10:38:52 | |
Piraeus Bank SA | 4.21 | 4.20 | 4.21 | 4.20 | +0.24% | 0 | 4.21+0.24% | 10:38:59 | |
National Bank of Greece SA | 8.162 | 8.128 | 8.162 | 8.159 | +0.42% | 0 | 8.162+0.42% | 10:37:21 | |
Intralot | 1.076 | 1.076 | 1.092 | 1.072 | 0.00% | 0 | 1.0760.00% | 15/01 |
שם | מחיר |
---|---|
ELHA Elvalhalcor Hellenic | 2.2150.000.00% |
OLTr Thessaloniki Port Authority | 28.200.000.00% |
MTDr Cars Motorcycles Marine Engine | 2.880.000.00% |
ADMr Holding Company ADMIE | 2.830.000.00% |
BOPr Piraeus Bank | 4.21+0.01+0.24% |
שם | מחיר |
---|---|
ALMr Alumil | 4.1350.000.00% |
AUTr Autohellas | 10.900.000.00% |
BABr Jumbo | 25.169-0.031-0.12% |
EXCr Hellenic Exchanges | 4.670.000.00% |
INLr Intralot | 1.0760.000.00% |