| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Alpha Bank SA | 4.547 | 4.50 | 4.588 | 4.492 | +1.04% | 8.14M | 4.547+1.04% | 17:34:59 | |
EFG Eurobank Ergasias | 4.498 | 4.434 | 4.50 | 4.391 | +1.44% | 6.53M | 4.498+1.44% | 17:34:59 | |
Intralot Integrated Lottery Systems and Services SA | 1.153 | 1.149 | 1.156 | 1.139 | +0.35% | 3.3M | 1.153+0.35% | 17:34:59 | |
Piraeus Bank SA | 9.95 | 9.97 | 10.04 | 9.84 | -0.20% | 2.75M | 9.95-0.20% | 17:34:59 | |
National Bank of Greece SA | 16.185 | 16.34 | 16.555 | 16.185 | -0.95% | 1.33M | 16.185-0.95% | 17:34:59 |
| שם | מחיר |
|---|---|
THRr THRACE PLASTICS | 4.955+0.210+4.43% |
QLCOr Qualco | 5.86+0.15+2.63% |
AEMr Alter Ego Media | 6.60+0.16+2.48% |
TRESTATESr Trade Estates REIC | 1.99+0.04+2.05% |
SRSr Gr Sarantis | 15.02+0.30+2.04% |
| שם | מחיר |
|---|---|
EVROr Evropi Holdings | 1.69-0.0380-2.20% |
ADMr Holding Company ADMIE | 4.55-0.090-1.94% |
IQTr Quest Holdings | 7.24-0.14-1.90% |
TITCr Titan Cement | 51.85-1.00-1.89% |
HRMr Gek Terna | 44.54-0.78-1.72% |