| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Piraeus Bank SA | 10.20 | 10.18 | 10.37 | 10.07 | +0.25% | 5.51M | 10.20+0.25% | 17:13:42 | |
Alpha Bank SA | 4.572 | 4.53 | 4.588 | 4.491 | +0.93% | 5.32M | 4.572+0.93% | 17:15:42 | |
EFG Eurobank Ergasias | 4.65 | 4.588 | 4.653 | 4.566 | +1.35% | 4.9M | 4.65+1.35% | 17:12:59 | |
National Bank of Greece SA | 16.855 | 16.78 | 17.04 | 16.63 | +0.45% | 1.35M | 16.855+0.45% | 17:16:34 | |
Intralot Integrated Lottery Systems and Services SA | 1.135 | 1.119 | 1.135 | 1.117 | +1.43% | 866.67K | 1.135+1.43% | 17:11:58 |
| שם | מחיר |
|---|---|
EKTr Ekter | 5.29+0.220+4.34% |
OLPr PPA S.A. | 41.50+1.35+3.36% |
HEPr HELLENiQ ENERGY Holdings | 15.47+0.32+2.11% |
EYDr Athens Water | 12.50+0.24+1.96% |
KRIr Kri-Kri Milk | 32.40+0.60+1.89% |
| שם | מחיר |
|---|---|
VILr Unibios | 2.75-0.0700-2.48% |
ALWr Allwyn | 13.82-0.330-2.33% |
MORr Motor Oil | 60.10-1.00-1.64% |
PREFr Performance Technologies | 10.20-0.16-1.54% |
FRLr Fourlis Hld | 4.20-0.07-1.53% |