אנא נסו לחפש ביטוי שונה
שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|---|---|
Ad-dulayl Ind | 0.69 | 0.70 | 0.69 | -0.01 | -1.43% | 5.03K | 12:27:00 | ||
Akary for Industries and Real Estate Investments | 8.40 | 8.40 | 8.40 | 0.00 | 0.00% | 0 | 18/03 | ||
Al Amal Financial Investment | 0.900 | 0.900 | 0.880 | 0.000 | 0.00% | 0 | 20/05 | ||
Al Bilad Securities and Investment | 0.32 | 0.32 | 0.32 | -0.01 | -3.03% | 2.48K | 12:28:00 | ||
Al Manara Insurance Company PSC | 0.59 | 0.60 | 0.59 | 0.00 | 0.00% | 0 | 16/05 | ||
Al Nisr Al Arabi Insurance | 3.03 | 3.03 | 3.03 | -0.17 | -5.31% | 0.04K | 10:43:00 | ||
Al Safweh for Financial Investments | 0.400 | 0.420 | 0.400 | -0.020 | -4.76% | 61.29K | 12:15:00 | ||
Al Shamekha Real Estate | 1.390 | 1.390 | 1.390 | +0.000 | +0.00% | 0 | 18/04 | ||
Al Tahdith Real Estate | 0.88 | 0.88 | 0.85 | +0.01 | +1.15% | 2.79K | 12:17:00 | ||
Al-sanabel Int | 0.80 | 0.80 | 0.78 | +0.01 | +1.27% | 24.26K | 12:28:00 | ||
Aldaman for Investments | 0.85 | 0.85 | 0.85 | +0.04 | +4.94% | 0.10K | 11:29:00 | ||
Alentkaeya Invest | 0.57 | 0.58 | 0.56 | -0.01 | -1.72% | 12.00K | 12:08:00 | ||
Almehanya for Real Estate Investments Housing | 0.48 | 0.48 | 0.48 | -0.01 | -2.04% | 3.09K | 11:41:00 | ||
Amad Inv Real | 0.77 | 0.79 | 0.77 | 0.00 | 0.00% | 0 | 19/05 | ||
Ammoun Int Mul | 0.55 | 0.56 | 0.55 | -0.02 | -3.51% | 3.55K | 12:26:00 | ||
Arab Bank | 4.32 | 4.32 | 4.30 | +0.02 | +0.47% | 144.47K | 12:28:00 | ||
Arab Banking Corp | 0.67 | 0.67 | 0.66 | 0.00 | 0.00% | 73.14K | 12:24:00 | ||
Arab Company for Investment Projects Psc | 2.21 | 2.21 | 2.21 | 0.00 | 0.00% | 0 | 02/04 | ||
Arab East Invs | 1.02 | 1.03 | 1.02 | -0.02 | -1.92% | 7.64K | 12:29:00 | ||
Arab Investors Union Company for Real Estates Deve | 0.41 | 0.41 | 0.41 | +0.01 | +2.50% | 37.29K | 11:19:00 | ||
Arab Jor/inv/b | 1.300 | 1.300 | 1.300 | +0.030 | +2.36% | 0.20K | 11:48:00 | ||
Arab Jordanian Insurance Group PSC | 0.85 | 0.85 | 0.78 | +0.00 | +0.00% | 0 | 07/01 | ||
Arab Phoenix Holding | 0.14 | 0.14 | 0.13 | +0.01 | +7.69% | 18.51K | 11:53:00 | ||
Arabia Insurance Company Jordan PSC | 0.84 | 0.84 | 0.84 | 0.00 | 0.00% | 0 | 17/03 | ||
Babelon Invest | 1.270 | 1.270 | 1.210 | +0.020 | +1.60% | 2.38K | 12:29:00 | ||
Bank Al-Etihad | 1.810 | 1.810 | 1.790 | 0.000 | 0.00% | 5.27K | 11:45:00 | ||
Bank Of Jordan | 2.140 | 2.150 | 2.130 | 0.000 | 0.00% | 22.54K | 12:18:00 | ||
Cairo Amman Ba | 1.270 | 1.280 | 1.260 | -0.010 | -0.78% | 14.39K | 12:19:00 | ||
Capital Bank | 1.97 | 1.98 | 1.97 | -0.02 | -1.01% | 74.60K | 12:29:00 | ||
Century Inv | 0.220 | 0.230 | 0.220 | -0.010 | -4.35% | 100.23K | 12:29:00 | ||
Com Land Dev&i | 0.96 | 0.97 | 0.95 | -0.01 | -1.03% | 12.10K | 12:29:00 | ||
Contempro For Housing Projects | 0.74 | 0.74 | 0.74 | +0.02 | +2.78% | 0.20K | 11:21:00 | ||
Dar Al Aman Islamic Finance | 0.270 | 0.270 | 0.260 | +0.000 | +0.00% | 0 | 19/05 | ||
Darat Jordan | 0.48 | 0.48 | 0.48 | 0.00 | 0.00% | 0 | 19/05 | ||
Deera Inv. & Real Estate Dev. | 0.56 | 0.56 | 0.54 | +0.02 | +3.70% | 30.02K | 12:13:00 | ||
Delta Insurance | 0.87 | 0.87 | 0.87 | +0.00 | +0.00% | 0 | 19/02 | ||
Dimensions | 4.69 | 4.69 | 4.69 | 0.00 | 0.00% | 0 | 07/05 | ||
Euro Arab Insurance | 1.90 | 1.90 | 1.90 | 0.00 | 0.00% | 0 | 16/05 | ||
First Finance | 0.49 | 0.49 | 0.48 | 0.00 | 0.00% | 6.15K | 12:24:00 | ||
First Insurenc | 0.73 | 0.73 | 0.73 | -0.01 | -1.35% | 0.40K | 11:28:00 | ||
First Investme | 0.27 | 0.27 | 0.27 | 0.00 | 0.00% | 0.48K | 11:41:00 | ||
Future Arab | 0.35 | 0.35 | 0.34 | +0.00 | +0.00% | 0 | 19/05 | ||
Gulf Insurance Jordan | 1.920 | 1.920 | 1.920 | +0.000 | +0.00% | 0 | 19/05 | ||
High Performance Real Estate Inv. | 0.29 | 0.30 | 0.29 | 0.00 | 0.00% | 166.93K | 12:22:00 | ||
Ihdathiat Real Estate | 0.34 | 0.34 | 0.33 | 0.00 | 0.00% | 11.75K | 11:46:00 | ||
Intl Arabian Develop | 0.44 | 0.44 | 0.43 | -0.01 | -2.22% | 26.39K | 12:08:00 | ||
Invest Bank | 1.430 | 1.430 | 1.430 | -0.030 | -2.05% | 0.85K | 10:43:00 | ||
Islamic Insur | 1.660 | 1.660 | 1.660 | -0.020 | -1.19% | 1.20K | 12:10:00 | ||
Jerusalem Insurance | 1.90 | 1.90 | 1.90 | +0.01 | +0.53% | 0.19K | 11:27:00 | ||
Jo Loan Guarnt | 1.00 | 1.00 | 1.00 | 0.00 | 0.00% | 0 | 17/10 | ||
Jo Real Estate | 0.50 | 0.50 | 0.50 | 0.00 | 0.00% | 0.10K | 12:04:00 | ||
Jor Comm Bank | 0.93 | 0.94 | 0.93 | -0.02 | -2.11% | 1.42K | 11:59:00 | ||
Jor Int Insur | 0.53 | 0.53 | 0.53 | 0.00 | 0.00% | 0 | 20/05 | ||
Jor Inv Trust | 0.95 | 0.95 | 0.95 | 0.00 | 0.00% | 0 | 27/03 | ||
Jor Islamic Ba | 4.090 | 4.100 | 4.040 | +0.050 | +1.24% | 9.65K | 12:28:00 | ||
Jor Kuwait Ban | 2.380 | 2.400 | 2.380 | 0.000 | 0.00% | 10.26K | 12:27:00 | ||
Jordan Ahli Ba | 1.04 | 1.04 | 1.03 | 0.00 | 0.00% | 16.38K | 12:26:00 | ||
Jordan Dubai P | 0.26 | 0.27 | 0.25 | 0.00 | 0.00% | 65.60K | 12:29:00 | ||
Jordan Expat.i | 0.48 | 0.48 | 0.48 | 0.00 | 0.00% | 0 | 20/05 | ||
Jordan French Insurance | 0.63 | 0.63 | 0.63 | 0.00 | 0.00% | 0 | 19/05 | ||
Jordan Insurance Co PSC | 1.200 | 1.200 | 1.120 | +0.000 | +0.00% | 0 | 19/05 | ||
Jordan International Investment Company PSC | 1.00 | 1.00 | 1.00 | 0.00 | 0.00% | 0 | 29/01 | ||
Jordanian Comp Developing Fin Inv | 1.920 | 1.920 | 1.920 | -0.100 | -4.95% | 0.20K | 12:08:00 | ||
Jordanian Management and Consultancy Company PSC | 1.64 | 1.65 | 1.64 | 0.00 | 0.00% | 0.30K | 10:56:00 | ||
Kafa’A For Fin. & Eco. Inv. | 0.50 | 0.50 | 0.47 | +0.02 | +4.17% | 49.41K | 11:28:00 | ||
Latent Energies for Investments | 0.81 | 0.84 | 0.81 | -0.04 | -4.71% | 25.72K | 12:22:00 | ||
Masaken Development Projects | 1.440 | 1.440 | 1.380 | +0.000 | +0.00% | 0 | 20/05 | ||
Med & Gulf Ins | 0.36 | 0.36 | 0.36 | 0.00 | 0.00% | 0 | 07/01 | ||
Methaq Real Es | 2.750 | 2.750 | 2.740 | 0.000 | 0.00% | 0 | 15/05 | ||
Midddle Easte Holding | 1.49 | 1.49 | 1.49 | 0.00 | 0.00% | 0 | 02/04 | ||
Middle East In | 1.190 | 1.190 | 1.190 | +0.050 | +4.39% | 0.03K | 12:08:00 | ||
National Insurance Company PSC | 1.15 | 1.18 | 1.15 | 0.00 | 0.00% | 0 | 29/02 | ||
Natl Portfolio | 0.61 | 0.61 | 0.60 | +0.01 | +1.67% | 0.87K | 11:56:00 | ||
Noor Capital Markets for Diversified Investments P | 1.59 | 1.59 | 1.58 | +0.01 | +0.63% | 0.25K | 11:36:00 | ||
Real Estate and Investment | 0.63 | 0.63 | 0.63 | +0.00 | +0.00% | 0 | 15/04 | ||
Real Estate De | 0.58 | 0.58 | 0.55 | +0.02 | +3.57% | 0.79K | 11:52:00 | ||
Sabaek Invest | 0.43 | 0.43 | 0.43 | 0.00 | 0.00% | 0 | 19/05 | ||
Safwa Islamic Bank | 2.080 | 2.090 | 2.080 | +0.000 | +0.00% | 0 | 20/05 | ||
Shira | 0.42 | 0.42 | 0.40 | +0.02 | +5.00% | 78.95K | 11:08:00 | ||
Spec.inv Jor | 1.02 | 1.06 | 1.02 | -0.05 | -4.67% | 7.20K | 12:21:00 | ||
Speclzd Inv Co | 0.880 | 0.890 | 0.870 | +0.020 | +2.33% | 14.15K | 12:07:00 | ||
Taj Catering&h | 0.47 | 0.47 | 0.46 | 0.00 | 0.00% | 7.55K | 12:29:00 | ||
Taj Tourist Pr | 0.50 | 0.50 | 0.49 | -0.01 | -1.96% | 2.50K | 12:29:00 | ||
The Housing Bk | 3.46 | 3.47 | 3.46 | -0.01 | -0.29% | 2.86K | 12:10:00 | ||
Tuhama Financial | 1.20 | 1.20 | 1.17 | +0.02 | +1.69% | 35.62K | 12:29:00 | ||
Un For Fincl I | 1.07 | 1.07 | 1.07 | +0.00 | +0.00% | 0 | 09/05 | ||
Union Inv | 0.260 | 0.260 | 0.260 | -0.010 | -3.70% | 57.58K | 11:53:00 | ||
United Insurance | 1.85 | 1.85 | 1.85 | +0.00 | +0.00% | 0 | 27/03 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה