| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Randstad NV | 26.24 | 26.71 | 26.75 | 26.07 | -1.76% | 207.99K | 26.24-1.76% | 15:55:39 | |
Arcadis | 28.98 | 29.38 | 29.30 | 28.68 | -1.36% | 70.54K | 28.98-1.36% | 15:00:22 | |
USG People NV | 17.20 | 17.20 | 17.46 | 16.785 | 0.00% | 0 | 17.200.00% | 21/07 | |
Brunel International NV | 6.75 | 6.78 | 6.76 | 6.67 | -0.44% | 118.47K | 6.75-0.44% | 15:52:24 | |
Almunda Professionals NV | 1.05 | 1.05 | 1.05 | 1.05 | 0.00% | 0 | 1.050.00% | 27/02 | |
DPA Group NV | 0.10 | 0.121 | 0.12 | 0.10 | 0.00% | 0 | 0.100.00% | 04/03 | |
Green Earth Group NV | 1.25 | 1.37 | 1.365 | 1.20 | -8.76% | 88.25K | 1.25-8.76% | 15:22:40 | |
Oranjewoud NV | 5.75 | 5.75 | 5.75 | 5.75 | 0.00% | 0 | 5.750.00% | 04/02 |
| שם | מחיר |
|---|---|
RAND רנדסטד הולדינגס | 26.24-0.47-1.76% |
BRUN Brunel International NV | 6.75-0.03-0.44% |
USGPF USG People NV | 17.200.000.00% |
AMUND Almunda Professionals NV | 1.050.000.00% |
ORANW Oranjewoud NV | 5.750.000.00% |
| שם | מחיר |
|---|---|
ARDS Arcadis | 28.98-0.40-1.36% |
DPA DPA Group NV | 0.100.000.00% |
AMUND Almunda Professionals NV | 1.050.000.00% |
ORANW Oranjewoud NV | 5.750.000.00% |
EARTH Green Earth NV | 1.25-0.1200-8.76% |