| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Randstad NV | 26.14 | 26.71 | 26.75 | 26.04 | -2.13% | 271.21K | 26.14-2.13% | 17:36:29 | |
Arcadis | 29.22 | 29.38 | 29.30 | 28.68 | -0.54% | 100.24K | 29.22-0.54% | 18:03:50 | |
USG People NV | 17.20 | 17.20 | 17.46 | 16.785 | 0.00% | 0 | 17.200.00% | 21/07 | |
Brunel International NV | 6.71 | 6.78 | 6.77 | 6.67 | -1.03% | 138.56K | 6.71-1.03% | 18:03:46 | |
Almunda Professionals NV | 1.05 | 1.05 | 1.05 | 1.05 | 0.00% | 0 | 1.050.00% | 27/02 | |
DPA Group NV | 0.10 | 0.121 | 0.12 | 0.10 | 0.00% | 0 | 0.100.00% | 04/03 | |
Green Earth Group NV | 1.24 | 1.37 | 1.365 | 1.20 | -9.49% | 96.34K | 1.24-9.49% | 18:02:08 | |
Oranjewoud NV | 5.75 | 5.75 | 5.75 | 5.75 | 0.00% | 0 | 5.750.00% | 04/02 |
| שם | מחיר |
|---|---|
RAND רנדסטד הולדינגס | 26.14-0.57-2.13% |
BRUN Brunel International NV | 6.71-0.07-1.03% |
USGPF USG People NV | 17.200.000.00% |
AMUND Almunda Professionals NV | 1.050.000.00% |
ORANW Oranjewoud NV | 5.750.000.00% |
| שם | מחיר |
|---|---|
ARDS Arcadis | 29.22-0.16-0.54% |
DPA DPA Group NV | 0.100.000.00% |
AMUND Almunda Professionals NV | 1.050.000.00% |
ORANW Oranjewoud NV | 5.750.000.00% |
EARTH Green Earth NV | 1.24-0.1300-9.49% |