שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Pharming Group NV | 0.867 | 0.80 | 0.885 | 0.815 | +8.31% | 7.68M | 0.867+8.31% | 11:03:32 | |
Koninklijke Philips NV | 24.09 | 24.19 | 24.12 | 23.53 | -0.41% | 126.01K | 24.09-0.41% | 10:55:02 | |
ONWARD Medical BV | 4.71 | 4.74 | 4.71 | 4.62 | -0.63% | 15.53K | 4.71-0.63% | 11:03:56 | |
גלפגוס | 25.32 | 25.70 | 25.44 | 25.20 | -1.48% | 14.5K | 25.32-1.48% | 11:00:38 | |
Vivoryon Therapeutics NV | 1.95 | 1.97 | 1.98 | 1.95 | -1.22% | 14.47K | 1.95-1.22% | 10:55:00 |
שם | מחיר |
---|---|
PHAR Pharming Group | 0.867+0.067+8.31% |
BAI BenevolentAI | 0.400.00-0.25% |
PHG פיליפס | 24.09-0.10-0.41% |
FAGRO Fagron | 18.24-0.14-0.76% |
ONWD ONWARD Medical BV | 4.71-0.03-0.63% |
שם | מחיר |
---|---|
GLPG גלפגוס | 25.32-0.38-1.48% |
VVY Vivoryon Therapeutics | 1.95-0.02-1.22% |
ONWD ONWARD Medical BV | 4.71-0.03-0.63% |
FAGRO Fagron | 18.24-0.14-0.76% |
PHG פיליפס | 24.08-0.11-0.45% |