שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
BinckBank NV | 6.35 | 6.35 | 6.35 | 6.33 | 0.00% | 0 | 6.350.00% | 04/02 | |
Euronext | 121.20 | 121.60 | 121.20 | 120.00 | -0.33% | 403.49K | 121.20-0.33% | 28/02 | |
Hal Trust | 118.20 | 118.20 | 118.20 | 117.20 | 0.00% | 16.09K | 118.200.00% | 28/02 | |
Flow Traders NV | 25.48 | 25.52 | 25.58 | 25.30 | -0.16% | 109.46K | 25.48-0.16% | 28/02 | |
KAS Bank NV | 12.80 | 12.75 | 12.80 | 12.75 | 0.00% | 0 | 12.800.00% | 04/02 | |
Value8 NV | 5.80 | 5.80 | 5.80 | 5.75 | 0.00% | 824 | 5.800.00% | 27/02 | |
Bever Holding NV | 2.70 | 2.70 | 2.70 | 2.70 | 0.00% | 1.2K | 2.700.00% | 26/02 |
שם | מחיר |
---|---|
ENX Euronext | 121.20-0.40-0.33% |
FLOW Flow Traders NV | 25.48-0.04-0.16% |
BEVA Bever Holding NV | 2.700.000.00% |
KASNc KAS Bank NV | 12.800.000.00% |
HLAN Hal Trust | 118.200.000.00% |
שם | מחיר |
---|---|
VALU8 Value8 NV | 5.800.000.00% |
BINCK BinckBank NV | 6.350.000.00% |
HLAN Hal Trust | 118.200.000.00% |
KASNc KAS Bank NV | 12.800.000.00% |
BEVA Bever Holding NV | 2.700.000.00% |