| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
סן גובן | 72.36 | 70.42 | 72.48 | 71.66 | +2.75% | 243.43K | 72.36+2.75% | 13:02:53 | |
Koninklijke BAM Groep NV | 9.165 | 8.98 | 9.19 | 9.00 | +2.06% | 161.89K | 9.165+2.06% | 13:12:35 | |
Koninklijke Boskalis Westminster NV | 32.82 | 32.84 | 32.90 | 32.72 | 0.00% | 0 | 32.820.00% | 08/11 | |
OCI NV | 3.28 | 3.18 | 3.29 | 3.20 | +3.21% | 146.37K | 3.28+3.21% | 13:15:05 | |
Heijmans NV | 78.75 | 77.40 | 79.05 | 76.88 | +1.74% | 49.96K | 78.75+1.74% | 13:13:02 | |
Accsys Technologies Plc | 0.715 | 0.71 | 0.716 | 0.705 | +0.70% | 10.27K | 0.715+0.70% | 12:37:57 | |
Batenburg Techniek NV | 46.40 | 45.80 | 46.40 | 46.40 | 0.00% | 0 | 46.400.00% | 26/04 |
| שם | מחיר |
|---|---|
ACCS Accsys Technologies Plc | 0.715+0.005+0.70% |
BTBN Batenburg Techniek NV | 46.400.000.00% |
OCI OCI NV | 3.28+0.10+3.21% |
BAMN BAM Group | 9.165+0.185+2.06% |
BOSN Boskalis Westminster | 32.820.000.00% |
| שם | מחיר |
|---|---|
HEIJ Heijmans | 78.75+1.35+1.74% |
SGOB סן גובן | 72.36+1.94+2.75% |
BOSN Boskalis Westminster | 32.820.000.00% |
BAMN BAM Group | 9.165+0.185+2.06% |
OCI OCI NV | 3.28+0.10+3.21% |