שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
סן גובן | 85.94 | 87.90 | 86.58 | 85.30 | -2.23% | 339.06K | 85.94-2.23% | 16:37:04 | |
Koninklijke BAM Groep NV | 4.286 | 4.396 | 4.374 | 4.26 | -2.50% | 474.66K | 4.286-2.50% | 17:03:21 | |
Koninklijke Boskalis Westminster NV | 32.82 | 32.84 | 32.90 | 32.72 | 0.00% | 0 | 32.820.00% | 08/11 | |
OCI NV | 10.64 | 10.71 | 10.69 | 10.55 | -0.65% | 160.72K | 10.64-0.65% | 17:03:02 | |
Heijmans NV | 31.75 | 32.05 | 31.90 | 31.30 | -0.94% | 50.38K | 31.75-0.94% | 17:02:03 | |
Accsys Technologies Plc | 0.555 | 0.559 | 0.558 | 0.546 | -0.72% | 118.71K | 0.555-0.72% | 16:33:10 | |
Batenburg Techniek NV | 46.40 | 45.80 | 46.40 | 46.40 | 0.00% | 0 | 46.400.00% | 26/04 |
שם | מחיר |
---|---|
ACCS Accsys Technologies Plc | 0.555-0.004-0.72% |
BTBN Batenburg Techniek NV | 46.400.000.00% |
OCI OCI NV | 10.64-0.07-0.65% |
BAMN BAM Group | 4.286-0.110-2.50% |
BOSN Boskalis Westminster | 32.820.000.00% |
שם | מחיר |
---|---|
HEIJ Heijmans | 31.75-0.30-0.94% |
SGOB סן גובן | 85.94-1.96-2.23% |
BOSN Boskalis Westminster | 32.820.000.00% |
BAMN BAM Group | 4.286-0.110-2.50% |
OCI OCI NV | 10.64-0.07-0.65% |