אנא נסו לחפש ביטוי שונה
תאריך | שער | פתיחה | גבוה | נמוך | שינוי % |
---|---|---|---|---|---|
28.04.2024 | 1,053.601 | 1,053.601 | 1,053.601 | 1,053.601 | 0.02% |
27.04.2024 | 1,053.404 | 1,053.404 | 1,053.404 | 1,053.404 | 0.02% |
26.04.2024 | 1,053.207 | 1,053.207 | 1,053.207 | 1,053.207 | 0.01% |
25.04.2024 | 1,053.049 | 1,053.049 | 1,053.049 | 1,053.049 | 0.01% |
24.04.2024 | 1,052.925 | 1,052.925 | 1,052.925 | 1,052.925 | -0.11% |
23.04.2024 | 1,054.070 | 1,054.070 | 1,054.070 | 1,054.070 | 0.02% |
22.04.2024 | 1,053.870 | 1,053.870 | 1,053.870 | 1,053.870 | 0.02% |
21.04.2024 | 1,053.686 | 1,053.686 | 1,053.686 | 1,053.686 | 0.02% |
20.04.2024 | 1,053.493 | 1,053.493 | 1,053.493 | 1,053.493 | 0.02% |
19.04.2024 | 1,053.300 | 1,053.300 | 1,053.300 | 1,053.300 | 0.02% |
18.04.2024 | 1,053.137 | 1,053.137 | 1,053.137 | 1,053.137 | 0.02% |
17.04.2024 | 1,052.942 | 1,052.942 | 1,052.942 | 1,052.942 | -0.10% |
16.04.2024 | 1,053.961 | 1,053.961 | 1,053.961 | 1,053.961 | 0.02% |
15.04.2024 | 1,053.753 | 1,053.753 | 1,053.753 | 1,053.753 | 0.02% |
14.04.2024 | 1,053.520 | 1,053.520 | 1,053.520 | 1,053.520 | 0.02% |
13.04.2024 | 1,053.327 | 1,053.327 | 1,053.327 | 1,053.327 | 0.02% |
12.04.2024 | 1,053.135 | 1,053.135 | 1,053.135 | 1,053.135 | 0.02% |
11.04.2024 | 1,052.943 | 1,052.943 | 1,052.943 | 1,052.943 | -0.16% |
10.04.2024 | 1,054.639 | 1,054.639 | 1,054.639 | 1,054.639 | 0.03% |
09.04.2024 | 1,054.319 | 1,054.319 | 1,054.319 | 1,054.319 | 0.02% |
08.04.2024 | 1,054.121 | 1,054.121 | 1,054.121 | 1,054.121 | 0.03% |
07.04.2024 | 1,053.835 | 1,053.835 | 1,053.835 | 1,053.835 | 0.02% |
06.04.2024 | 1,053.637 | 1,053.637 | 1,053.637 | 1,053.637 | 0.02% |
05.04.2024 | 1,053.439 | 1,053.439 | 1,053.439 | 1,053.439 | 0.02% |
04.04.2024 | 1,053.187 | 1,053.187 | 1,053.187 | 1,053.187 | 0.02% |
03.04.2024 | 1,052.955 | 1,052.955 | 1,052.955 | 1,052.955 | -0.21% |
02.04.2024 | 1,055.136 | 1,055.136 | 1,055.136 | 1,055.136 | 0.06% |
01.04.2024 | 1,054.496 | 1,054.496 | 1,054.496 | 1,054.496 | 0.02% |
31.03.2024 | 1,054.289 | 1,054.289 | 1,054.289 | 1,054.289 | 0.02% |
30.03.2024 | 1,054.081 | 1,054.081 | 1,054.081 | 1,054.081 | 0.02% |
29.03.2024 | 1,053.875 | 1,053.875 | 1,053.875 | 1,053.875 | 0.02% |
28.03.2024 | 1,053.668 | 1,053.668 | 1,053.668 | 1,053.668 | 0.07% |
הגבוה ביותר: 1,055.136 | הנמוך ביותר: 1,052.925 | שוני: 2.211 | ממוצע: 1,053.656 | שינוי %: 0.062 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה