סמל | בורסה | מטבע | |||
---|---|---|---|---|---|
U13CN | מקסיקו | MXN | |||
US1 | מילאנו | EUR | |||
US1P | שוויץ | USD | |||
140788708X | אמסטרדם | USD |
תאריך | שער | פתיחה | גבוה | נמוך | נפח | שינוי % |
---|---|---|---|---|---|---|
9.49 | 9.48 | 9.49 | 9.48 | 1.02K | +0.32% | |
9.46 | 9.46 | 9.46 | 9.45 | 16.17K | 0.00% | |
9.46 | 9.46 | 9.46 | 9.46 | 1.27K | 0.00% | |
9.46 | 9.48 | 9.48 | 9.46 | 3.25K | -0.11% | |
9.47 | 9.45 | 9.47 | 9.45 | 5.12K | +0.11% | |
9.46 | 9.49 | 9.50 | 9.46 | 5.52K | -0.32% | |
9.49 | 9.51 | 9.51 | 9.49 | 2.20K | -0.21% | |
9.51 | 9.51 | 9.52 | 9.51 | 6.23K | -0.21% | |
9.53 | 9.52 | 9.53 | 9.52 | 3.22K | 0.00% | |
9.53 | 9.56 | 9.56 | 9.53 | 14.71K | -0.10% | |
9.54 | 9.53 | 9.55 | 9.53 | 1.61K | +0.21% | |
9.52 | 9.54 | 9.54 | 9.51 | 3.79K | 0.00% | |
9.52 | 9.53 | 9.53 | 9.51 | 5.90K | -0.10% | |
9.53 | 9.54 | 9.54 | 9.50 | 4.50K | -0.42% | |
9.57 | 9.56 | 9.58 | 9.56 | 10.45K | +0.10% | |
9.56 | 9.54 | 9.56 | 9.53 | 29.32K | +0.31% | |
9.53 | 9.53 | 9.53 | 9.53 | 8.28K | -0.31% | |
9.56 | 9.51 | 9.56 | 9.51 | 18.51K | +0.31% | |
9.53 | 9.54 | 9.55 | 9.53 | 2.62K | -0.31% | |
9.56 | 9.56 | 9.56 | 9.56 | 41.14K | 0.00% | |
9.56 | 9.57 | 9.56 | 9.56 | 3.46K | -0.42% | |
9.60 | 9.58 | 9.60 | 9.58 | 19.15K | +0.21% |