סמל | בורסה | מטבע | |||
---|---|---|---|---|---|
U13CN | מקסיקו | MXN | |||
US1 | מילאנו | EUR | |||
US1P | שוויץ | USD | |||
140788708X | אמסטרדם | USD |
תאריך | שער | פתיחה | גבוה | נמוך | נפח | שינוי % |
---|---|---|---|---|---|---|
9.61 | 9.61 | 9.61 | 9.61 | +0.06% | ||
9.60 | 9.63 | 9.63 | 9.61 | 2.16K | -0.05% | |
9.61 | 9.61 | 9.61 | 9.61 | 11.67K | +0.13% | |
9.60 | 9.58 | 9.60 | 9.58 | 7.31K | +0.32% | |
9.56 | 9.56 | 9.56 | 9.56 | 7.48K | 0.00% | |
9.56 | 9.57 | 9.57 | 9.56 | 0.31K | 0.00% | |
9.56 | 9.51 | 9.56 | 9.51 | 3.70K | +0.36% | |
9.52 | 9.52 | 9.52 | 9.52 | 0.95K | -0.44% | |
9.56 | 9.57 | 9.57 | 9.56 | 0.08K | +0.22% | |
9.54 | 9.54 | 9.54 | 9.54 | 4.93K | 0.00% | |
9.54 | 9.58 | 9.58 | 9.54 | 9.74K | -0.23% | |
9.57 | 9.58 | 9.58 | 9.56 | 6.32K | -0.17% | |
9.58 | 9.59 | 9.59 | 9.59 | 1.33K | -0.10% | |
9.59 | 9.58 | 9.59 | 9.58 | 3.68K | +0.22% | |
9.57 | 9.57 | 9.57 | 9.57 | 1.27K | -0.09% | |
9.58 | 9.57 | 9.58 | 9.57 | 2.94K | +0.06% | |
9.57 | 9.60 | 9.60 | 9.58 | 7.97K | -0.16% | |
9.59 | 9.60 | 9.61 | 9.59 | 11.30K | -0.42% | |
9.63 | 9.64 | 9.65 | 9.63 | 2.61K | -0.06% | |
9.64 | 9.61 | 9.64 | 9.61 | 6.20K | -0.13% | |
9.65 | 9.66 | 9.66 | 9.65 | 2.31K | -0.11% | |
9.66 | 9.66 | 9.66 | 9.66 | 1.16K | -0.13% |