סמל | בורסה | מטבע | |||
|---|---|---|---|---|---|
| TSLL | · | נאסד"ק | · | USD | |
| TSLA1YUSAX | · | ניו יורק | · | USD | |
| TSLA5YUSAX | · | ניו יורק | · | USD | |
| TSLA | · | נאסד"ק | · | USD | |
| TSLQ | · | נאסד"ק | · | USD | |
| 0R0X | · | לונדון | · | USD | |
| TSLA | · | Xetra | · | EUR | |
| TSLA | · | שוויץ | · | CHF | |
| TTSLA | · | מילאנו | · | EUR | |
| TSLA | · | וינה | · | EUR | |
| TSLA | · | ורשה | · | PLN | |
| TSLAm | · | בואנוס איירס | · | ARS | |
| TSLA34 | · | B3 | · | BRL | |
| TSLA | · | טורונטו | · | CAD | |
| TSLA | · | מקסיקו | · | MXN | |
| TSLL | · | מקסיקו | · | MXN | |
| TSLACO | · | בוגוטה | · | COP | |
| TSLAUS | · | לימה | · | USD | |
| TSLA | · | פרנקפורט | · | EUR | |
| TSLA | · | TradeGate | · | EUR | |
| TSLA_KZ | · | קזחסטן | · | USD | |
| TSLA_KZTQBD | · | קזחסטן | · | USD | |
| TSLA | · | CBOE Canada | · | CAD | |
| TSLA | · | BIVA | · | MXN | |
| TSLA/USD | · | Binance Futures | · | USD |
| 10.60 | 10.04 | 10.73 | 9.84 | 41.91M | -4.25% | |
| 11.07 | 11.54 | 11.55 | 10.99 | 26.99M | -2.81% | |
| 11.39 | 11.45 | 11.98 | 11.06 | 38.56M | +1.97% | |
| 11.17 | 10.81 | 11.43 | 10.49 | 40.38M | -1.93% | |
| 11.39 | 11.52 | 11.60 | 11.24 | 26.43M | -0.52% | |
| 11.45 | 11.78 | 11.81 | 11.04 | 47.85M | -1.55% | |
| 11.63 | 11.10 | 11.69 | 10.96 | 53.27M | +8.09% | |
| 10.76 | 10.35 | 11.06 | 10.35 | 74.66M | +10.25% | |
| 9.76 | 9.81 | 10.02 | 9.38 | 51.27M | -1.21% | |
| 9.88 | 9.86 | 10.66 | 9.84 | 86.49M | -6.08% | |
| 10.52 | 10.27 | 10.66 | 10.22 | 81.42M | +6.69% | |
| 9.86 | 9.69 | 10.07 | 9.35 | 57.05M | +3.03% | |
| 9.57 | 9.04 | 9.65 | 8.90 | 62.26M | +7.41% | |
| 8.91 | 9.65 | 9.73 | 8.63 | 91.61M | -4.40% | |
| 9.32 | 9.22 | 9.38 | 8.94 | 48.83M | -2.71% | |
| 9.58 | 9.78 | 9.79 | 9.39 | 58.87M | -4.20% | |
| 10.00 | 9.84 | 10.10 | 9.79 | 36.40M | -1.48% | |
| 10.15 | 10.39 | 10.40 | 10.12 | 33.72M | -2.40% | |
| 10.40 | 10.38 | 10.72 | 10.25 | 60.88M | +3.90% | |
| 10.01 | 9.98 | 10.06 | 9.64 | 38.91M | -1.38% | |
| 10.15 | 10.19 | 10.41 | 9.98 | 46.53M | -1.55% | |
| 10.31 | 10.40 | 10.46 | 10.20 | 48.49M | +0.98% | |
| 10.21 | 9.70 | 10.37 | 9.49 | 66.02M | +4.18% |