(1144419) תכלית סל (4D) NIKKEI 225

תל אביב
18,410
+100(+0.55%)
  • מחזור ע.נ:
    60
  • היצע/ביקוש:
    18,370/18,410
  • טווח יומי:
    18,410 - 18,410

1144419 - נתונים היסטורים

מסגרת זמן:
יומי
03.01.2023 - 03.02.2023
18,41018,41018,41018,4100.06K+0.55%
18,31018,30018,31018,3001.64K-0.65%
18,43018,35018,43018,3500.50K-0.49%
18,52018,49018,57018,4703.02K+1.70%
18,21018,21018,21018,2100.00%
18,21018,07018,22018,0701.68K+1.79%
17,89017,90017,90017,8900.28K+0.62%
17,78017,78017,78017,7800.01K-0.17%
17,81017,81017,81017,8100.36K+0.51%
17,72017,72017,72017,7200.00%
17,72017,62017,72017,62028.99K0.00%
17,72017,65017,75017,6501.67K+0.91%
17,56017,56017,56017,5600.14K+0.92%
17,40017,40017,40017,4000.28K+0.35%
17,34017,48017,48017,3400.29K-0.80%
17,48017,48017,48017,4800.00%
17,48017,49017,49017,4700.01K-0.17%
17,51017,51017,51017,5100.00%
17,51017,59017,59017,5000.52K-0.45%
17,59017,59017,59017,5900.20K+1.56%
17,32017,39017,39017,2800.95K-1.48%
17,58017,58017,58017,5800.00%
17,58017,58017,58017,5800.00%
הגבוה ביותר: 18,570הנמוך ביותר: 17,280שוני: 1,290ממוצע: 17,786שינוי %: 5