(STXCTYJ) Satrix Smart City Infrastructure Feeder ETF

יוהנסבורג
5,743
+181(+3.25%)
  • מחזור ע.נ:
    1,728
  • היצע/ביקוש:
    5,637/5,743
  • טווח יומי:
    5,731 - 5,743

STXCTYJ - נתונים היסטורים

מסגרת זמן:
יומי
28.02.2023 - 28.03.2023
5,6695,7315,7435,7311.73K-0.11%
5,6695,7315,7435,7311.73K-0.11%
5,6755,7105,7105,7100.97K-0.82%
5,6755,7105,7105,7100.97K-0.82%
5,7225,5505,8075,5501.12K-0.05%
5,7225,5505,8075,5501.12K-0.05%
5,7255,6025,7655,6022.06K+2.21%
5,7255,6025,7655,6022.06K+2.21%
5,6015,5225,6335,5220.46K+0.92%
5,6015,5225,6335,5220.46K+0.92%
5,5505,6005,6005,6003.59K-1.61%
5,5505,6005,6005,6003.59K-1.61%
5,6415,7505,7505,5352.54K+1.46%
5,6415,7505,7505,5352.54K+1.46%
5,5605,8505,8505,8501.93K-1.91%
5,5605,8505,8505,8501.93K-1.91%
5,6685,8835,8835,7570.50K-3.56%
5,6685,8835,8835,7570.50K-3.56%
5,8775,8815,8835,88116.99K+1.10%
5,8775,8815,8835,88116.99K+1.10%
5,8135,7815,7815,7810.07K-0.56%
5,8135,7815,7815,7810.07K-0.56%
5,8465,8185,9005,8180.68K+0.48%
5,8465,8185,9005,8180.68K+0.48%
5,8185,8495,8495,8491.33K+1.43%
5,8185,8495,8495,8491.33K+2.63%
5,7365,7945,7945,7841.20K+0.88%
5,6865,9505,9505,6454.92K-0.82%
5,7335,7765,7955,7731.89K-0.80%
5,7795,8335,8485,8272.03K-0.45%
הגבוה ביותר: 5,950הנמוך ביותר: 5,522שוני: 428ממוצע: 5,709שינוי %: -2