(ETF5ITJ) 1nvest S&P500 Info Tech Feeder ETF

יוהנסבורג
1,661
+10(+0.61%)
  • מחזור ע.נ:
    83,089
  • היצע/ביקוש:
    1,661/1,680
  • טווח יומי:
    1,655 - 1,686

ETF5ITJ - נתונים היסטורים

מסגרת זמן:
יומי
28.02.2023 - 28.03.2023
1,6691,6551,6861,65583.09K+1.09%
1,6511,6951,6951,64626.51K-0.96%
1,6671,6751,6851,63624.95K-0.48%
1,6751,6651,6831,65840.99K+1.64%
1,6481,6631,6651,63539.06K-0.06%
1,6491,6121,6631,58658.28K+2.30%
1,6121,6101,6301,56129.29K+1.90%
1,5821,5281,6081,52856.30K+0.32%
1,5771,6081,6081,550156.94K+0.57%
1,5681,6251,6251,5259.85K+0.71%
1,5571,6001,6001,56544.65K-5.23%
1,6431,6501,6501,61120.68K+1.86%
1,6131,6001,6531,60023.12K-0.80%
1,6261,5901,6301,59037.92K+1.12%
1,6081,6441,6441,57561.42K+2.42%
1,5701,5401,5711,54031.47K+2.08%
1,5381,6241,6241,530125.10K-0.77%
1,5501,6371,6371,53966.59K-1.27%
1,5701,6311,6361,56879.44K-0.63%
הגבוה ביותר: 1,695הנמוך ביותר: 1,525שוני: 170ממוצע: 1,609שינוי %: 6