(ETFWLDJ) 1nvest MSCI World Feeder ETF

יוהנסבורג
7,867
0(0.00%)
  • מחזור ע.נ:
    0
  • היצע/ביקוש:
    7,810/7,867
  • טווח יומי:
    7,804 - 7,883

ETFWLDJ - נתונים היסטורים

מסגרת זמן:
יומי
05.05.2023 - 05.06.2023
7,8887,8717,8837,8042.64K+1.08%
7,8047,8777,9137,8271.77K+0.06%
7,7997,7947,9087,7942.06K-0.65%
7,8507,8007,9477,8002.38K+0.38%
7,8207,8808,0417,5731.15K-1.25%
7,9197,8207,8427,769399.44K+2.33%
7,7397,5007,7807,50016.38K+2.65%
7,5397,6227,6397,55786.69K-1.62%
7,6637,7467,7467,6512.13K-0.87%
7,7307,7327,7837,7090.93K-1.16%
7,8217,7847,8667,7840.06K+1.12%
7,7347,6008,0007,6000.07K+1.60%
7,6127,6027,6637,5941.04K+1.09%
7,5307,5567,6087,5560.11K-0.09%
7,5377,7017,7017,5994.22K-1.19%
7,6287,7007,7007,7000.10K+0.70%
7,5757,5007,7007,5001.96K+1.46%
7,4667,5037,5037,3834.69K+1.54%
7,3537,3487,4957,2620.58K+0.68%
7,3037,1157,1157,1150.04K+0.10%
7,2967,1807,2507,1801.28K+2.04%
הגבוה ביותר: 8,041הנמוך ביותר: 7,115שוני: 926ממוצע: 7,648שינוי %: 10