(EMH5m) SPDR BofA Merrill Lynch 0-5 Emerging Markets Government Bond UCITS

24.32
0.00(0.00%)
  • מחזור ע.נ:
    0
  • היצע/ביקוש:
    24.20/24.32
  • טווח יומי:
    24.08 - 24.32

EMH5m - נתונים היסטורים

מסגרת זמן:
יומי
08.03.2017 - 22.03.2023
24.3224.0724.3224.070.55K+1.12%
24.0524.0524.0524.05-7.11%
25.8925.8925.8925.89-2.23%
26.4826.5626.5726.480.05K+2.99%
25.7125.7125.7125.71+4.64%
24.5724.5724.5724.57+0.53%
24.4424.4424.4424.44-1.33%
24.7724.7724.7724.77-5.28%
26.1526.1526.1526.15+1.32%
25.8125.8125.8125.810.69K+0.58%
25.6625.6625.6625.66-1.80%
26.1326.1326.1326.13-2.28%
26.7426.7426.7426.74-1.98%
27.2827.2827.2827.28-0.66%
27.4627.4627.4627.46+0.11%
27.4327.4327.4327.43-2.18%
28.0428.0428.0428.04+0.07%
28.0228.0228.0228.02-0.57%
28.1828.1828.1828.18-0.42%
28.3028.3028.3028.30-0.63%
28.4828.4828.4828.48-0.70%
28.6828.6828.6828.68+17.93%
הגבוה ביותר: 28.68הנמוך ביותר: 24.05שוני: 4.63ממוצע: 26.48שינוי %: 0.00