(WHEA) SPDR® MSCI World Health Care UCITS ETF

לונדון
מטבע USD
הצהרת אחריות
56.02
+0.33(+0.59%)
סגור

WHEA - נתונים היסטורים

מסגרת זמן
Daily
02.11.2023 - 02.12.2023
תאריךשער פתיחהגבוה נמוך נפח שינוי %
56.0255.8556.0255.633.74K+0.59%
55.6955.3555.6955.152.76K+0.76%
55.2754.8855.4554.885.04K-0.10%
55.3355.5655.5655.215.40K-0.39%
55.5455.7055.9455.680.75K-0.50%
55.8255.7955.8755.590.92K+0.37%
55.6255.3455.6655.340.61K+0.39%
55.4055.3055.4255.284.38K+0.22%
55.2855.2155.3054.992.73K+0.71%
54.8954.7055.0454.522.03K+0.35%
54.7054.9054.9854.704.93K+0.52%
54.4254.5754.6954.454.29K-0.19%
54.5254.5854.8154.465.00K-0.39%
54.7453.9154.7453.917.52K+1.76%
53.7953.7453.8753.5417.71K+1.17%
53.1753.7553.7753.0631.38K-1.49%
53.9754.7054.7053.828.30K-0.82%
54.4254.3754.7654.374.15K-0.11%
54.4854.3554.5254.214.27K-0.08%
54.5354.2454.4954.004.97K+0.19%
54.4254.2554.3853.878.82K+1.30%
53.7253.4953.7953.307.12K+1.36%
הגבוה ביותר
56.02
שינוי %
5.70
ממוצע
54.81
שוני
2.96
הנמוך ביותר
53.06