| תאריך | שער | פתיחה | גבוה | נמוך | נפח | שינוי % |
|---|---|---|---|---|---|---|
| 56.02 | 55.85 | 56.02 | 55.63 | 3.74K | +0.59% | |
| 55.69 | 55.35 | 55.69 | 55.15 | 2.76K | +0.76% | |
| 55.27 | 54.88 | 55.45 | 54.88 | 5.04K | -0.10% | |
| 55.33 | 55.56 | 55.56 | 55.21 | 5.40K | -0.39% | |
| 55.54 | 55.70 | 55.94 | 55.68 | 0.75K | -0.50% | |
| 55.82 | 55.79 | 55.87 | 55.59 | 0.92K | +0.37% | |
| 55.62 | 55.34 | 55.66 | 55.34 | 0.61K | +0.39% | |
| 55.40 | 55.30 | 55.42 | 55.28 | 4.38K | +0.22% | |
| 55.28 | 55.21 | 55.30 | 54.99 | 2.73K | +0.71% | |
| 54.89 | 54.70 | 55.04 | 54.52 | 2.03K | +0.35% | |
| 54.70 | 54.90 | 54.98 | 54.70 | 4.93K | +0.52% | |
| 54.42 | 54.57 | 54.69 | 54.45 | 4.29K | -0.19% | |
| 54.52 | 54.58 | 54.81 | 54.46 | 5.00K | -0.39% | |
| 54.74 | 53.91 | 54.74 | 53.91 | 7.52K | +1.76% | |
| 53.79 | 53.74 | 53.87 | 53.54 | 17.71K | +1.17% | |
| 53.17 | 53.75 | 53.77 | 53.06 | 31.38K | -1.49% | |
| 53.97 | 54.70 | 54.70 | 53.82 | 8.30K | -0.82% | |
| 54.42 | 54.37 | 54.76 | 54.37 | 4.15K | -0.11% | |
| 54.48 | 54.35 | 54.52 | 54.21 | 4.27K | -0.08% | |
| 54.53 | 54.24 | 54.49 | 54.00 | 4.97K | +0.19% | |
| 54.42 | 54.25 | 54.38 | 53.87 | 8.82K | +1.30% | |
| 53.72 | 53.49 | 53.79 | 53.30 | 7.12K | +1.36% |