תאריך | שער | פתיחה | גבוה | נמוך | נפח | שינוי % |
---|---|---|---|---|---|---|
43,380.0 | 43,420.0 | 43,480.0 | 43,380.0 | 0.07K | -0.18% | |
43,460.0 | 43,470.0 | 43,470.0 | 43,460.0 | 0.33K | -0.34% | |
43,610.0 | 43,540.0 | 43,620.0 | 43,540.0 | 0.10K | -0.89% | |
44,000.0 | 43,860.0 | 44,000.0 | 43,840.0 | 0.18K | +1.38% | |
43,400.0 | 43,470.0 | 43,470.0 | 43,400.0 | 0.09K | -0.16% | |
43,470.0 | 43,410.0 | 43,470.0 | 43,400.0 | 0.12K | +0.39% | |
43,300.0 | 43,280.0 | 43,300.0 | 43,260.0 | 0.07K | +0.37% | |
43,140.0 | 43,330.0 | 43,330.0 | 43,140.0 | 0.04K | -0.32% | |
43,280.0 | 43,380.0 | 43,380.0 | 43,180.0 | 0.12K | -0.05% | |
43,300.0 | 43,340.0 | 43,380.0 | 43,300.0 | 0.14K | -0.60% | |
43,560.0 | 43,560.0 | 43,560.0 | 43,560.0 | 0.09K | +0.18% | |
43,480.0 | 43,390.0 | 43,480.0 | 43,390.0 | 0.08K | +0.16% | |
43,410.0 | 43,240.0 | 43,410.0 | 43,240.0 | 0.07K | +0.53% | |
43,180.0 | 43,180.0 | 43,180.0 | 43,100.0 | 0.10K | -0.74% | |
43,500.0 | 43,490.0 | 43,500.0 | 43,490.0 | 0.07K | +0.05% | |
43,480.0 | 43,340.0 | 43,480.0 | 43,300.0 | 0.18K | +0.74% | |
43,160.0 | 43,090.0 | 43,160.0 | 43,060.0 | 0.14K | +0.56% | |
42,920.0 | 42,910.0 | 42,920.0 | 42,910.0 | 0.04K | +1.08% | |
42,460.0 | 42,490.0 | 42,490.0 | 42,460.0 | 0.15K | -0.31% | |
42,590.0 | 42,530.0 | 42,590.0 | 42,530.0 | 0.02K | 0.00% | |
42,590.0 | 42,540.0 | 42,590.0 | 42,540.0 | 0.07K | -0.44% | |
42,780.0 | 42,730.0 | 42,920.0 | 42,730.0 | 0.06K | +0.14% | |
42,720.0 | 42,730.0 | 42,730.0 | 42,710.0 | 0.04K | 0.00% |