Investing.com - הפורטל הפיננסי המוביל

(1679) Simple-X NY Dow Jones Index ETF

טוקיו
מטבע JPY
הצהרת אחריות
43,380.0
-80.0(-0.18%)
סגור

1679 - נתונים היסטורים

מסגרת זמן
Daily
21.08.2023 - 21.09.2023
תאריךשער פתיחהגבוה נמוך נפח שינוי %
43,380.043,420.043,480.043,380.00.07K-0.18%
43,460.043,470.043,470.043,460.00.33K-0.34%
43,610.043,540.043,620.043,540.00.10K-0.89%
44,000.043,860.044,000.043,840.00.18K+1.38%
43,400.043,470.043,470.043,400.00.09K-0.16%
43,470.043,410.043,470.043,400.00.12K+0.39%
43,300.043,280.043,300.043,260.00.07K+0.37%
43,140.043,330.043,330.043,140.00.04K-0.32%
43,280.043,380.043,380.043,180.00.12K-0.05%
43,300.043,340.043,380.043,300.00.14K-0.60%
43,560.043,560.043,560.043,560.00.09K+0.18%
43,480.043,390.043,480.043,390.00.08K+0.16%
43,410.043,240.043,410.043,240.00.07K+0.53%
43,180.043,180.043,180.043,100.00.10K-0.74%
43,500.043,490.043,500.043,490.00.07K+0.05%
43,480.043,340.043,480.043,300.00.18K+0.74%
43,160.043,090.043,160.043,060.00.14K+0.56%
42,920.042,910.042,920.042,910.00.04K+1.08%
42,460.042,490.042,490.042,460.00.15K-0.31%
42,590.042,530.042,590.042,530.00.02K0.00%
42,590.042,540.042,590.042,540.00.07K-0.44%
42,780.042,730.042,920.042,730.00.06K+0.14%
42,720.042,730.042,730.042,710.00.04K0.00%
הגבוה ביותר
44,000.0
שינוי %
1.5
ממוצע
43,224.8
שוני
1,540.0
הנמוך ביותר
42,460.0