| תאריך | שער | פתיחה | גבוה | נמוך | נפח | שינוי % |
|---|---|---|---|---|---|---|
| 238.8 | 233.0 | 239.6 | 233.0 | 29.24K | +1.19% | |
| 236.0 | 240.9 | 240.9 | 235.1 | 43.11K | -2.76% | |
| 242.7 | 242.8 | 243.1 | 242.7 | 53.75K | +0.08% | |
| 242.5 | 244.0 | 244.4 | 242.2 | 11.94K | -0.29% | |
| 243.2 | 243.2 | 244.2 | 243.2 | 31.37K | +0.04% | |
| 243.1 | 241.5 | 243.1 | 241.2 | 322.54K | +0.45% | |
| 242.0 | 243.0 | 243.0 | 239.0 | 186.27K | +0.58% | |
| 240.6 | 244.0 | 244.0 | 240.3 | 191.79K | -0.91% | |
| 242.8 | 245.5 | 245.5 | 241.0 | 264.49K | -1.10% | |
| 245.5 | 244.0 | 246.6 | 243.0 | 1.28M | +1.87% | |
| 241.0 | 243.5 | 243.5 | 241.0 | 21.71K | -0.12% | |
| 241.3 | 245.8 | 245.8 | 240.0 | 347.65K | -1.83% | |
| 245.8 | 243.6 | 247.5 | 243.6 | 424.62K | +2.42% | |
| 240.0 | 238.5 | 240.0 | 238.5 | 269.50K | +0.84% | |
| 238.0 | 238.0 | 238.0 | 238.0 | 10.00K | -1.29% | |
| 241.1 | 240.9 | 241.2 | 240.9 | 31.90K | -0.41% | |
| 242.1 | 236.8 | 243.3 | 236.8 | 264.37K | +2.41% | |
| 236.4 | 236.3 | 237.0 | 236.3 | 52.87K | -0.21% | |
| 236.9 | 236.6 | 237.3 | 236.2 | 218.17K | +0.51% |