(GLDJ) NewGold Issuer Limited

30,680
-279(-0.90%)
  • מחזור ע.נ:
    24,896
  • היצע/ביקוש:
    30,608/30,680
  • טווח יומי:
    30,650 - 31,184

GLDJ - נתונים היסטורים

מסגרת זמן:
יומי
03.01.2023 - 02.02.2023
30,62931,17531,18430,65024.90K-1.07%
30,95931,20531,21030,990137.44K-0.86%
31,22731,01931,20530,960294.37K+0.32%
31,12730,87031,24930,86230.88K+0.88%
30,85630,95031,01430,86119.13K-0.24%
30,92931,00031,02230,777100.39K+0.05%
30,91331,04531,04530,81595.23K-0.53%
31,07730,97831,26930,97869.34K+1.24%
30,69630,80030,86530,68952.54K-0.45%
30,83630,88031,11930,786735.44K-0.08%
30,86130,43530,86530,4352.54M+1.81%
30,31130,59030,59030,166102.97K-0.81%
30,55730,25830,58930,25061.30K+0.70%
30,34529,99930,62229,99956.17K+1.39%
29,93029,62329,95029,62371.22K+1.04%
29,62329,81329,81329,550118.77K0.00%
29,62429,89129,90029,59525.76K-0.73%
29,84129,29129,90829,29127.42K+0.62%
29,65829,81529,97529,63429.95K-0.27%
29,73729,50729,80029,44241.06K+1.16%
29,39729,31229,40029,2229.93K+0.90%
29,13629,30029,30029,03240.45K-0.27%
29,21629,03129,33429,031324.65K+1.50%
הגבוה ביותר: 31,269הנמוך ביותר: 29,031שוני: 2,238ממוצע: 30,325שינוי %: 6