| תאריך | שער | פתיחה | גבוה | נמוך | נפח | שינוי % |
|---|---|---|---|---|---|---|
| 12.08 | 12.23 | 12.24 | 12.05 | 1.18K | -1.00% | |
| 12.21 | 12.21 | 12.27 | 12.21 | +0.76% | ||
| 12.11 | 12.07 | 12.11 | 12.05 | 0.02K | +0.35% | |
| 12.07 | 12.13 | 12.14 | 12.07 | -0.56% | ||
| 12.14 | 12.16 | 12.16 | 12.14 | 0.03K | -0.78% | |
| 12.24 | 12.32 | 12.32 | 12.24 | 0.04K | -1.02% | |
| 12.36 | 12.31 | 12.37 | 12.31 | 0.02K | -0.31% | |
| 12.40 | 12.51 | 12.51 | 12.40 | -1.57% | ||
| 12.60 | 12.50 | 12.61 | 12.50 | 0.29K | +0.99% | |
| 12.47 | 12.48 | 12.53 | 12.47 | 0.01K | -0.34% | |
| 12.52 | 12.62 | 12.62 | 12.52 | -0.97% | ||
| 12.64 | 12.74 | 12.74 | 12.64 | 1.27K | +0.17% | |
| 12.62 | 12.47 | 12.62 | 12.47 | 0.46K | +1.24% | |
| 12.46 | 12.45 | 12.49 | 12.38 | 0.11K | -0.35% | |
| 12.51 | 12.58 | 12.58 | 12.50 | 0.05K | -0.40% | |
| 12.56 | 12.56 | 12.56 | 12.54 | +0.50% | ||
| 12.49 | 12.53 | 12.53 | 12.45 | 0.54K | 0.00% | |
| 12.49 | 12.49 | 12.53 | 12.49 | 0.01K | -0.41% | |
| 12.55 | 12.54 | 12.55 | 12.54 | -0.41% | ||
| 12.60 | 12.59 | 12.62 | 12.59 | 0.40K | -0.63% | |
| 12.68 | 12.77 | 12.77 | 12.68 | 0.04K | -0.19% |