| תאריך | שער | פתיחה | גבוה | נמוך | נפח | שינוי % |
|---|---|---|---|---|---|---|
| 58.65 | 58.58 | 58.65 | 58.53 | 0.81K | +0.31% | |
| 58.47 | 58.43 | 58.55 | 58.33 | 15.18K | -0.02% | |
| 58.48 | 58.18 | 58.65 | 58.09 | 9.61K | +0.53% | |
| 58.17 | 57.85 | 58.17 | 57.80 | 7.03K | +0.69% | |
| 57.77 | 57.61 | 57.89 | 57.50 | 9.92K | +0.33% | |
| 57.58 | 56.95 | 57.58 | 56.95 | 22.55K | +1.30% | |
| 56.84 | 56.60 | 56.85 | 56.43 | 3.53K | +0.73% | |
| 56.43 | 56.31 | 56.49 | 56.24 | 6.55K | -0.21% | |
| 56.55 | 56.66 | 56.72 | 56.46 | 4.31K | -0.37% | |
| 56.76 | 56.63 | 56.76 | 56.52 | 4.28K | +0.04% | |
| 56.74 | 56.56 | 56.76 | 56.54 | 2.28K | +0.23% | |
| 56.61 | 56.66 | 56.69 | 56.50 | 4.75K | -0.16% | |
| 56.70 | 56.32 | 56.80 | 56.17 | 5.66K | +1.02% | |
| 56.13 | 56.07 | 56.15 | 55.88 | 3.39K | 0.00% | |
| 56.13 | 56.44 | 56.44 | 55.96 | 12.06K | -0.46% | |
| 56.39 | 56.61 | 56.66 | 56.37 | 6.73K | +0.25% | |
| 56.25 | 56.16 | 56.40 | 56.10 | 9.25K | -0.62% | |
| 56.60 | 56.59 | 56.93 | 56.52 | 9.75K | +0.53% | |
| 56.30 | 55.39 | 56.37 | 55.13 | 29.42K | +1.61% | |
| 55.41 | 55.25 | 55.43 | 55.25 | 7.40K | +0.25% | |
| 55.27 | 55.34 | 55.34 | 54.80 | 8.49K | +0.16% | |
| 55.18 | 54.89 | 55.18 | 54.86 | 5.12K | +0.79% | |
| 54.75 | 54.91 | 55.13 | 54.69 | 8.09K | -0.78% |